DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.09.24 13:03:51 | - | 38,900 |
14.09.24 13:03:51 | - | 38,900 |
14.09.24 13:03:51 | - | 38,900 |
14.09.24 13:03:51 | - | 38,900 |
14.09.24 13:03:51 | - | 38,900 |
14.09.24 13:03:51 | - | 38,900 |
14.09.24 13:03:51 | - | 38,900 |
14.09.24 13:03:51 | - | 38,900 |
14.09.24 13:03:51 | - | 38,900 |
14.09.24 13:00:50 | - | 38,900 |
14.09.24 12:57:50 | - | 38,900 |
14.09.24 12:54:49 | - | 38,900 |
14.09.24 12:51:49 | - | 38,900 |
14.09.24 12:48:49 | - | 38,900 |
14.09.24 12:45:48 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.09.24 12:42:48 | - | 38,900 |
14.09.24 12:39:48 | - | 38,900 |
14.09.24 12:36:47 | - | 38,900 |
14.09.24 12:33:47 | - | 38,900 |
14.09.24 12:30:47 | - | 38,900 |
14.09.24 12:27:46 | - | 38,900 |
14.09.24 12:24:46 | - | 38,900 |
14.09.24 12:21:46 | - | 38,900 |
14.09.24 12:18:45 | - | 38,900 |
14.09.24 12:15:45 | - | 38,900 |
14.09.24 12:12:44 | - | 38,900 |
14.09.24 12:09:44 | - | 38,900 |
14.09.24 12:06:44 | - | 38,900 |
14.09.24 12:03:43 | - | 38,900 |
14.09.24 12:00:43 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.09.24 11:57:43 | - | 38,900 |
14.09.24 11:54:42 | - | 38,900 |
14.09.24 11:51:42 | - | 38,900 |
14.09.24 11:48:42 | - | 38,900 |
14.09.24 11:45:41 | - | 38,900 |
14.09.24 11:42:41 | - | 38,900 |
14.09.24 11:39:41 | - | 38,900 |
14.09.24 11:36:40 | - | 38,900 |
14.09.24 11:33:40 | - | 38,900 |
14.09.24 11:30:40 | - | 38,900 |
14.09.24 11:27:39 | - | 38,900 |
14.09.24 11:24:39 | - | 38,900 |
14.09.24 11:21:39 | - | 38,900 |
14.09.24 11:18:38 | - | 38,900 |
14.09.24 11:15:38 | - | 38,900 |