DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:36 | - | 41,150 |
19.09.24 18:57:35 | - | 41,150 |
19.09.24 18:54:35 | - | 41,150 |
19.09.24 18:51:35 | - | 41,150 |
19.09.24 18:48:35 | - | 41,150 |
19.09.24 18:45:34 | - | 41,150 |
19.09.24 18:42:34 | - | 41,150 |
19.09.24 18:39:34 | - | 41,150 |
19.09.24 18:36:33 | - | 41,150 |
19.09.24 18:33:33 | - | 41,150 |
19.09.24 18:30:33 | - | 41,150 |
19.09.24 18:27:33 | - | 41,150 |
19.09.24 18:24:32 | - | 41,150 |
19.09.24 18:21:32 | - | 41,150 |
19.09.24 18:18:32 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:32 | - | 41,150 |
19.09.24 18:12:31 | - | 41,150 |
19.09.24 18:09:31 | - | 41,150 |
19.09.24 18:06:31 | - | 41,150 |
19.09.24 18:03:31 | - | 41,150 |
19.09.24 18:00:30 | - | 41,150 |
19.09.24 17:57:30 | - | 41,150 |
19.09.24 17:54:30 | - | 41,150 |
19.09.24 17:51:30 | - | 41,150 |
19.09.24 17:48:29 | - | 41,150 |
19.09.24 17:45:29 | - | 41,150 |
19.09.24 17:42:29 | - | 41,150 |
19.09.24 17:39:29 | - | 41,150 |
19.09.24 17:36:29 | - | 41,150 |
19.09.24 17:36:28 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:28 | - | 41,200 |
19.09.24 17:36:18 | - | 41,350 |
19.09.24 17:33:57 | - | 41,350 |
19.09.24 17:31:01 | - | 41,550 |
19.09.24 17:29:54 | - | 41,600 |
19.09.24 17:29:25 | - | 41,600 |
19.09.24 17:26:24 | - | 41,600 |
19.09.24 17:25:22 | - | 41,600 |
19.09.24 17:23:42 | - | 41,600 |
19.09.24 17:21:44 | - | 41,600 |
19.09.24 17:18:44 | - | 41,600 |
19.09.24 17:15:43 | - | 41,600 |
19.09.24 17:15:19 | - | 41,650 |
19.09.24 17:12:19 | - | 41,650 |
19.09.24 17:09:18 | - | 41,650 |