RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:24 | - | 55,880 |
27.09.24 21:59:23 | - | 55,900 |
27.09.24 21:59:21 | - | 55,880 |
27.09.24 21:59:19 | - | 55,900 |
27.09.24 21:59:16 | - | 55,880 |
27.09.24 21:59:15 | - | 55,860 |
27.09.24 21:59:14 | - | 55,880 |
27.09.24 21:59:08 | - | 55,860 |
27.09.24 21:59:07 | - | 55,880 |
27.09.24 21:59:05 | - | 55,880 |
27.09.24 21:59:04 | - | 55,860 |
27.09.24 21:59:03 | - | 55,880 |
27.09.24 21:59:00 | - | 55,900 |
27.09.24 21:58:54 | - | 55,880 |
27.09.24 21:58:17 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:15 | - | 55,900 |
27.09.24 21:58:11 | - | 55,900 |
27.09.24 21:58:09 | - | 55,900 |
27.09.24 21:57:25 | - | 55,900 |
27.09.24 21:57:24 | - | 55,900 |
27.09.24 21:57:02 | - | 55,900 |
27.09.24 21:56:59 | - | 55,900 |
27.09.24 21:56:57 | - | 55,920 |
27.09.24 21:56:43 | - | 55,900 |
27.09.24 21:56:30 | - | 55,920 |
27.09.24 21:56:26 | - | 55,900 |
27.09.24 21:56:24 | - | 55,920 |
27.09.24 21:56:21 | - | 55,900 |
27.09.24 21:56:02 | - | 55,920 |
27.09.24 21:55:52 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:32 | - | 55,920 |
27.09.24 21:55:27 | - | 55,900 |
27.09.24 21:55:26 | - | 55,920 |
27.09.24 21:55:22 | - | 55,900 |
27.09.24 21:55:18 | - | 55,920 |
27.09.24 21:55:01 | - | 55,900 |
27.09.24 21:54:57 | - | 55,920 |
27.09.24 21:54:54 | - | 55,940 |
27.09.24 21:54:51 | - | 55,920 |
27.09.24 21:54:44 | - | 55,940 |
27.09.24 21:54:43 | - | 55,920 |
27.09.24 21:54:40 | - | 55,900 |
27.09.24 21:54:19 | - | 55,920 |
27.09.24 21:53:41 | - | 55,900 |
27.09.24 21:53:17 | - | 55,920 |