RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:40:34 | - | 56,000 |
30.09.24 08:39:37 | - | 55,980 |
30.09.24 08:39:11 | - | 56,000 |
30.09.24 08:38:30 | - | 55,980 |
30.09.24 08:38:22 | - | 56,000 |
30.09.24 08:38:18 | - | 55,980 |
30.09.24 08:36:40 | - | 56,000 |
30.09.24 08:36:34 | - | 56,020 |
30.09.24 08:33:04 | - | 56,000 |
30.09.24 08:31:36 | - | 55,980 |
30.09.24 08:30:59 | - | 55,960 |
30.09.24 08:30:47 | - | 55,940 |
30.09.24 08:30:15 | - | 55,960 |
30.09.24 08:30:12 | - | 55,940 |
30.09.24 08:29:33 | - | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:55:01 | - | 56,060 |
30.09.24 07:54:47 | - | 56,080 |
30.09.24 07:53:15 | - | 56,060 |
30.09.24 07:53:02 | - | 56,080 |
30.09.24 07:51:38 | - | 56,060 |
30.09.24 07:51:33 | - | 56,080 |
30.09.24 07:51:31 | - | 56,060 |
30.09.24 07:51:27 | - | 56,080 |
30.09.24 07:50:59 | - | 56,060 |
30.09.24 07:50:23 | - | 56,080 |
30.09.24 07:49:28 | - | 56,100 |
30.09.24 07:47:06 | - | 56,120 |
27.09.24 21:59:58 | - | 55,900 |
27.09.24 21:59:51 | - | 55,900 |
27.09.24 21:59:48 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:45 | - | 55,900 |
27.09.24 21:59:43 | - | 55,880 |
27.09.24 21:59:41 | - | 55,900 |
27.09.24 21:59:36 | - | 55,880 |
27.09.24 21:59:34 | - | 55,900 |
27.09.24 21:59:33 | - | 55,880 |
27.09.24 21:59:32 | - | 55,860 |
27.09.24 21:59:31 | - | 55,880 |
27.09.24 21:59:27 | - | 55,860 |
27.09.24 21:59:26 | - | 55,880 |
27.09.24 21:59:25 | - | 55,900 |
27.09.24 21:59:24 | - | 55,880 |
27.09.24 21:59:23 | - | 55,900 |
27.09.24 21:59:21 | - | 55,880 |
27.09.24 21:59:19 | - | 55,900 |