RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:13 | - | 54,960 |
02.10.24 19:47:16 | - | 54,940 |
02.10.24 19:37:48 | - | 54,920 |
02.10.24 19:37:43 | - | 54,900 |
02.10.24 19:36:40 | - | 54,880 |
02.10.24 19:35:59 | - | 54,880 |
02.10.24 19:35:24 | - | 54,860 |
02.10.24 19:35:23 | - | 54,860 |
02.10.24 19:35:16 | - | 54,860 |
02.10.24 19:34:58 | - | 54,880 |
02.10.24 19:33:55 | - | 54,880 |
02.10.24 19:32:13 | - | 54,900 |
02.10.24 19:32:05 | - | 54,920 |
02.10.24 19:32:04 | - | 54,900 |
02.10.24 19:30:26 | - | 54,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:17 | - | 54,940 |
02.10.24 19:28:50 | - | 54,920 |
02.10.24 19:28:49 | - | 54,940 |
02.10.24 19:28:47 | - | 54,920 |
02.10.24 19:27:47 | - | 54,940 |
02.10.24 19:27:29 | - | 54,920 |
02.10.24 19:27:01 | - | 54,900 |
02.10.24 19:26:38 | - | 54,880 |
02.10.24 19:26:31 | - | 54,880 |
02.10.24 19:26:27 | - | 54,880 |
02.10.24 19:26:01 | - | 54,900 |
02.10.24 19:23:41 | - | 54,880 |
02.10.24 19:23:25 | - | 54,880 |
02.10.24 19:23:04 | - | 54,880 |
02.10.24 19:23:01 | - | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:51 | - | 54,880 |
02.10.24 19:19:38 | - | 54,880 |
02.10.24 19:18:49 | - | 54,860 |
02.10.24 19:18:33 | - | 54,880 |
02.10.24 19:17:17 | - | 54,860 |
02.10.24 19:16:35 | - | 54,880 |
02.10.24 19:16:01 | - | 54,860 |
02.10.24 19:16:00 | - | 54,880 |
02.10.24 19:15:44 | - | 54,860 |
02.10.24 19:15:14 | - | 54,880 |
02.10.24 19:14:07 | - | 54,880 |
02.10.24 19:14:05 | - | 54,880 |
02.10.24 19:12:27 | - | 54,860 |
02.10.24 19:11:24 | - | 54,860 |
02.10.24 19:10:55 | - | 54,860 |