RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:18 | - | 54,960 |
02.10.24 21:00:08 | - | 54,980 |
02.10.24 21:00:03 | - | 54,960 |
02.10.24 20:59:11 | - | 54,960 |
02.10.24 20:59:04 | - | 54,940 |
02.10.24 20:58:45 | - | 54,960 |
02.10.24 20:56:17 | - | 54,960 |
02.10.24 20:56:11 | - | 54,960 |
02.10.24 20:55:41 | - | 54,960 |
02.10.24 20:55:35 | - | 54,960 |
02.10.24 20:54:58 | - | 54,960 |
02.10.24 20:54:55 | - | 54,960 |
02.10.24 20:54:51 | - | 54,960 |
02.10.24 20:54:43 | - | 54,960 |
02.10.24 20:51:46 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:33 | - | 54,980 |
02.10.24 20:49:30 | - | 54,960 |
02.10.24 20:49:26 | - | 54,980 |
02.10.24 20:49:08 | - | 54,960 |
02.10.24 20:49:06 | - | 54,980 |
02.10.24 20:46:54 | - | 54,960 |
02.10.24 20:46:50 | - | 54,980 |
02.10.24 20:45:47 | - | 54,960 |
02.10.24 20:43:48 | - | 54,980 |
02.10.24 20:43:47 | - | 54,960 |
02.10.24 20:43:04 | - | 54,980 |
02.10.24 20:41:02 | - | 54,960 |
02.10.24 20:40:14 | - | 54,960 |
02.10.24 20:39:06 | - | 54,940 |
02.10.24 20:39:05 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:38:17 | - | 54,940 |
02.10.24 20:37:09 | - | 54,960 |
02.10.24 20:36:27 | - | 54,940 |
02.10.24 20:35:06 | - | 54,960 |
02.10.24 20:34:28 | - | 54,960 |
02.10.24 20:33:28 | - | 54,960 |
02.10.24 20:32:42 | - | 54,940 |
02.10.24 20:31:39 | - | 54,960 |
02.10.24 20:29:02 | - | 54,940 |
02.10.24 20:28:48 | - | 54,920 |
02.10.24 20:28:44 | - | 54,900 |
02.10.24 20:28:36 | - | 54,920 |
02.10.24 20:27:54 | - | 54,940 |
02.10.24 20:27:27 | - | 54,960 |
02.10.24 20:27:20 | - | 54,940 |