RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:46 | - | 55,200 |
03.10.24 09:06:39 | - | 55,220 |
03.10.24 09:06:38 | - | 55,200 |
03.10.24 09:06:09 | - | 55,180 |
03.10.24 09:06:08 | - | 55,180 |
03.10.24 09:05:13 | - | 55,180 |
03.10.24 09:05:09 | - | 55,200 |
03.10.24 09:05:08 | - | 55,180 |
03.10.24 09:04:55 | - | 55,180 |
03.10.24 09:04:45 | - | 55,180 |
03.10.24 09:04:15 | - | 55,200 |
03.10.24 08:55:04 | - | 54,420 |
03.10.24 08:52:27 | - | 54,800 |
03.10.24 08:52:25 | - | 54,820 |
03.10.24 08:50:28 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:50:01 | - | 54,420 |
03.10.24 08:49:05 | - | 54,800 |
03.10.24 08:49:04 | - | 54,820 |
03.10.24 08:48:55 | - | 54,800 |
03.10.24 08:48:53 | - | 54,820 |
03.10.24 08:48:52 | - | 54,800 |
03.10.24 08:48:37 | - | 54,820 |
03.10.24 08:48:36 | - | 54,800 |
03.10.24 08:47:44 | - | 54,820 |
03.10.24 08:47:43 | - | 54,840 |
03.10.24 08:47:42 | - | 54,820 |
03.10.24 08:47:38 | - | 54,840 |
03.10.24 08:47:35 | - | 54,820 |
03.10.24 08:47:11 | - | 54,840 |
03.10.24 08:47:08 | - | 54,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:43:31 | - | 54,840 |
03.10.24 08:43:29 | - | 54,860 |
03.10.24 08:39:58 | - | 54,840 |
03.10.24 08:39:38 | - | 54,820 |
03.10.24 08:39:36 | - | 54,840 |
03.10.24 08:36:51 | - | 54,820 |
03.10.24 08:36:50 | - | 54,800 |
03.10.24 08:36:46 | - | 54,820 |
03.10.24 08:36:02 | - | 54,800 |
03.10.24 08:36:01 | - | 54,780 |
03.10.24 08:35:12 | - | 54,800 |
03.10.24 08:35:11 | - | 54,780 |
03.10.24 08:33:25 | - | 54,800 |
03.10.24 08:33:22 | - | 54,820 |
03.10.24 08:32:48 | - | 54,800 |