RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:44 | - | 55,280 |
03.10.24 09:24:38 | - | 55,280 |
03.10.24 09:23:48 | - | 55,280 |
03.10.24 09:23:26 | - | 55,280 |
03.10.24 09:22:07 | - | 55,280 |
03.10.24 09:21:59 | - | 55,220 |
03.10.24 09:21:58 | - | 55,200 |
03.10.24 09:21:49 | - | 55,200 |
03.10.24 09:21:48 | - | 55,180 |
03.10.24 09:21:34 | - | 55,180 |
03.10.24 09:21:33 | - | 55,200 |
03.10.24 09:21:05 | - | 55,220 |
03.10.24 09:20:22 | - | 55,200 |
03.10.24 09:19:37 | - | 55,180 |
03.10.24 09:19:10 | - | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:09 | - | 55,140 |
03.10.24 09:18:53 | - | 55,160 |
03.10.24 09:18:38 | - | 55,160 |
03.10.24 09:18:08 | - | 55,160 |
03.10.24 09:17:58 | - | 55,140 |
03.10.24 09:17:57 | - | 55,160 |
03.10.24 09:17:43 | - | 55,180 |
03.10.24 09:17:42 | - | 55,160 |
03.10.24 09:17:02 | - | 55,180 |
03.10.24 09:16:48 | - | 55,180 |
03.10.24 09:16:25 | - | 55,200 |
03.10.24 09:15:01 | - | 55,220 |
03.10.24 09:14:21 | - | 55,220 |
03.10.24 09:14:20 | - | 55,180 |
03.10.24 09:13:42 | - | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:12 | - | 55,180 |
03.10.24 09:13:06 | - | 55,180 |
03.10.24 09:12:55 | - | 55,180 |
03.10.24 09:12:54 | - | 55,180 |
03.10.24 09:12:29 | - | 55,200 |
03.10.24 09:12:26 | - | 55,180 |
03.10.24 09:10:50 | - | 55,240 |
03.10.24 09:10:37 | - | 55,260 |
03.10.24 09:10:28 | - | 55,240 |
03.10.24 09:10:27 | - | 55,220 |
03.10.24 09:10:26 | - | 55,220 |
03.10.24 09:10:02 | - | 55,200 |
03.10.24 09:10:01 | - | 55,220 |
03.10.24 09:09:43 | - | 55,240 |
03.10.24 09:09:03 | - | 55,240 |