RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:50:03 | - | 56,260 |
30.04.25 17:50:00 | - | 56,260 |
30.04.25 17:49:55 | - | 56,280 |
30.04.25 17:49:53 | - | 56,260 |
30.04.25 17:49:51 | - | 56,260 |
30.04.25 17:49:50 | - | 56,280 |
30.04.25 17:49:33 | - | 56,260 |
30.04.25 17:49:32 | - | 56,260 |
30.04.25 17:49:23 | - | 56,280 |
30.04.25 17:49:22 | - | 56,260 |
30.04.25 17:49:21 | - | 56,280 |
30.04.25 17:49:20 | - | 56,260 |
30.04.25 17:49:10 | - | 56,260 |
30.04.25 17:48:47 | - | 56,260 |
30.04.25 17:48:44 | - | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:48:43 | - | 56,240 |
30.04.25 17:48:40 | - | 56,260 |
30.04.25 17:48:37 | - | 56,260 |
30.04.25 17:48:21 | - | 56,260 |
30.04.25 17:48:18 | - | 56,260 |
30.04.25 17:48:17 | - | 56,260 |
30.04.25 17:48:14 | - | 56,240 |
30.04.25 17:48:12 | - | 56,260 |
30.04.25 17:48:11 | - | 56,260 |
30.04.25 17:48:09 | - | 56,260 |
30.04.25 17:48:01 | - | 56,280 |
30.04.25 17:47:56 | - | 56,260 |
30.04.25 17:47:56 | - | 56,260 |
30.04.25 17:47:54 | - | 56,260 |
30.04.25 17:47:53 | - | 56,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:47:52 | - | 56,260 |
30.04.25 17:47:48 | - | 56,260 |
30.04.25 17:47:30 | - | 56,260 |
30.04.25 17:47:17 | - | 56,260 |
30.04.25 17:47:13 | - | 56,260 |
30.04.25 17:47:12 | - | 56,260 |
30.04.25 17:46:52 | - | 56,280 |
30.04.25 17:46:45 | - | 56,260 |
30.04.25 17:46:36 | - | 56,260 |
30.04.25 17:46:32 | - | 56,260 |
30.04.25 17:46:27 | - | 56,260 |
30.04.25 17:46:23 | - | 56,260 |
30.04.25 17:46:18 | - | 56,260 |
30.04.25 17:46:09 | - | 56,260 |
30.04.25 17:46:07 | - | 56,260 |