RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:54:08 | - | 56,220 |
30.04.25 17:54:07 | - | 56,220 |
30.04.25 17:53:59 | - | 56,240 |
30.04.25 17:53:55 | - | 56,220 |
30.04.25 17:53:45 | - | 56,220 |
30.04.25 17:53:38 | - | 56,220 |
30.04.25 17:53:36 | - | 56,220 |
30.04.25 17:53:32 | - | 56,240 |
30.04.25 17:53:20 | - | 56,220 |
30.04.25 17:53:18 | - | 56,220 |
30.04.25 17:53:09 | - | 56,240 |
30.04.25 17:53:08 | - | 56,220 |
30.04.25 17:53:07 | - | 56,220 |
30.04.25 17:53:00 | - | 56,240 |
30.04.25 17:52:53 | - | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:52:50 | - | 56,240 |
30.04.25 17:52:39 | - | 56,220 |
30.04.25 17:52:25 | - | 56,240 |
30.04.25 17:52:18 | - | 56,240 |
30.04.25 17:52:17 | - | 56,260 |
30.04.25 17:52:13 | - | 56,240 |
30.04.25 17:52:09 | - | 56,260 |
30.04.25 17:51:54 | - | 56,240 |
30.04.25 17:51:51 | - | 56,240 |
30.04.25 17:51:49 | - | 56,240 |
30.04.25 17:51:46 | - | 56,240 |
30.04.25 17:51:41 | - | 56,240 |
30.04.25 17:51:21 | - | 56,240 |
30.04.25 17:51:20 | - | 56,240 |
30.04.25 17:51:19 | - | 56,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:51:14 | - | 56,240 |
30.04.25 17:51:12 | - | 56,240 |
30.04.25 17:51:04 | - | 56,260 |
30.04.25 17:51:03 | - | 56,260 |
30.04.25 17:50:59 | - | 56,260 |
30.04.25 17:50:44 | - | 56,260 |
30.04.25 17:50:40 | - | 56,260 |
30.04.25 17:50:31 | - | 56,240 |
30.04.25 17:50:24 | - | 56,240 |
30.04.25 17:50:20 | - | 56,260 |
30.04.25 17:50:19 | - | 56,240 |
30.04.25 17:50:18 | - | 56,240 |
30.04.25 17:50:11 | - | 56,260 |
30.04.25 17:50:10 | - | 56,260 |
30.04.25 17:50:07 | - | 56,260 |