EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:55:01 | 0 | 163,0500 |
27.11.24 19:40:02 | 0 | 163,1000 |
27.11.24 18:00:01 | 0 | 163,7000 |
27.11.24 17:00:02 | 0 | 163,8000 |
27.11.24 15:41:02 | 0 | 164,1000 |
27.11.24 08:05:03 | 0 | 162,6500 |
26.11.24 21:55:01 | 0 | 162,7500 |
26.11.24 21:53:50 | 0 | 162,8000 |
26.11.24 19:55:01 | 0 | 162,2000 |
26.11.24 19:40:01 | 0 | 161,9500 |
26.11.24 18:00:01 | 0 | 161,2500 |
26.11.24 17:00:02 | 0 | 160,5000 |
26.11.24 15:41:04 | 0 | 160,8000 |
26.11.24 15:41:02 | 0 | 160,8000 |
26.11.24 08:05:02 | 0 | 161,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:55:01 | 0 | 162,2500 |
25.11.24 19:55:01 | 0 | 164,2000 |
25.11.24 19:40:01 | 0 | 164,3000 |
25.11.24 18:00:01 | 0 | 164,2500 |
25.11.24 17:00:01 | 0 | 164,8000 |
25.11.24 15:54:00 | 0 | 162,6500 |
25.11.24 15:41:01 | 0 | 161,4000 |
25.11.24 09:42:24 | 1 | 162,9500 |
25.11.24 08:05:02 | 0 | 160,1500 |
Keine Daten verfügbar