EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 140,2500 |
20.12.24 21:55:01 | 0 | 141,0000 |
20.12.24 19:55:02 | 0 | 141,1500 |
20.12.24 19:40:01 | 0 | 141,1000 |
20.12.24 18:00:02 | 0 | 142,4000 |
20.12.24 17:00:02 | 0 | 141,8000 |
20.12.24 15:40:01 | 0 | 138,4500 |
20.12.24 08:28:06 | 0 | 136,4500 |
20.12.24 08:05:03 | 0 | 136,4500 |
19.12.24 21:55:01 | 0 | 137,3500 |
19.12.24 19:55:02 | 0 | 139,5500 |
19.12.24 19:40:01 | 0 | 139,5500 |
19.12.24 18:00:02 | 0 | 139,1000 |
19.12.24 17:00:02 | 0 | 139,1500 |
19.12.24 15:40:02 | 0 | 141,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:05:02 | 0 | 141,6000 |
18.12.24 21:55:02 | 0 | 142,4500 |
18.12.24 19:55:01 | 0 | 145,2500 |
18.12.24 19:40:01 | 0 | 145,1000 |
18.12.24 18:00:01 | 0 | 145,6500 |
18.12.24 17:00:02 | 0 | 145,8500 |
18.12.24 15:40:01 | 0 | 146,2000 |
18.12.24 08:05:02 | 0 | 146,2000 |
17.12.24 21:55:01 | 0 | 147,3500 |
17.12.24 19:55:02 | 0 | 147,6000 |
17.12.24 19:40:01 | 0 | 147,6000 |
17.12.24 18:00:01 | 0 | 147,5500 |
17.12.24 17:00:02 | 0 | 147,7000 |
17.12.24 08:05:02 | 0 | 146,7500 |
16.12.24 21:55:01 | 0 | 147,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:55:01 | 0 | 149,5500 |
16.12.24 19:40:01 | 0 | 149,5500 |
16.12.24 18:00:02 | 0 | 149,1500 |
16.12.24 17:00:01 | 0 | 149,3000 |
16.12.24 15:41:01 | 0 | 148,8500 |
16.12.24 08:05:03 | 0 | 148,0500 |
13.12.24 21:55:01 | 0 | 150,0500 |
13.12.24 19:55:01 | 0 | 150,0500 |
13.12.24 19:40:01 | 0 | 150,0000 |
13.12.24 18:00:01 | 0 | 150,5000 |
13.12.24 17:00:02 | 0 | 151,2500 |
13.12.24 15:49:09 | 0 | 150,7500 |
13.12.24 15:41:02 | 0 | 150,7500 |
13.12.24 08:05:02 | 0 | 150,7500 |
12.12.24 21:55:01 | 0 | 151,4000 |