DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:01 | 0 | 146,6000 |
25.09.24 17:00:02 | 0 | 145,5600 |
25.09.24 15:46:49 | 0 | 145,8000 |
25.09.24 15:41:01 | 0 | 146,4000 |
25.09.24 08:00:56 | 10 | 146,0800 |
25.09.24 08:00:56 | 0 | 142,6400 |
24.09.24 21:55:01 | 0 | 144,9800 |
24.09.24 21:50:54 | 0 | 145,0400 |
24.09.24 19:55:01 | 0 | 145,8400 |
24.09.24 19:40:01 | 0 | 146,0600 |
24.09.24 18:00:02 | 0 | 145,2600 |
24.09.24 17:00:01 | 0 | 145,4000 |
24.09.24 15:41:01 | 0 | 144,2800 |
24.09.24 15:32:47 | 0 | 144,2200 |
24.09.24 08:05:02 | 0 | 143,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:01 | 0 | 144,5400 |
23.09.24 19:55:01 | 0 | 143,2200 |
23.09.24 19:40:01 | 0 | 143,3800 |
23.09.24 18:00:01 | 0 | 143,7800 |
23.09.24 17:00:02 | 0 | 143,7400 |
23.09.24 15:41:01 | 0 | 143,3800 |
23.09.24 15:35:38 | 0 | 143,4800 |
23.09.24 08:05:03 | 0 | 140,6400 |
20.09.24 21:55:01 | 0 | 142,1400 |
20.09.24 19:55:01 | 0 | 142,9600 |
20.09.24 19:40:02 | 0 | 142,7600 |
20.09.24 18:00:02 | 0 | 142,2600 |
20.09.24 17:00:02 | 0 | 142,9400 |
20.09.24 15:41:01 | 0 | 141,7200 |
20.09.24 15:34:38 | 0 | 141,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:02 | 0 | 140,5400 |
19.09.24 21:55:02 | 0 | 142,1800 |
19.09.24 21:51:01 | 0 | 142,0800 |
19.09.24 19:55:01 | 0 | 142,0400 |
19.09.24 19:40:01 | 0 | 142,0600 |
19.09.24 18:00:02 | 0 | 141,8800 |
19.09.24 17:00:01 | 0 | 141,4600 |
19.09.24 15:41:01 | 0 | 143,2200 |
19.09.24 15:34:45 | 10 | 143,3400 |
19.09.24 08:05:30 | 0 | 141,7600 |
19.09.24 08:05:02 | 0 | 141,7800 |
18.09.24 21:55:01 | 0 | 142,5400 |