DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:01 | 0 | 144,2800 |
02.10.24 19:55:01 | 0 | 144,0400 |
02.10.24 19:40:01 | 0 | 143,7200 |
02.10.24 18:00:01 | 0 | 143,7200 |
02.10.24 17:00:01 | 0 | 144,0400 |
02.10.24 15:41:01 | 0 | 143,2000 |
02.10.24 08:05:03 | 0 | 142,7000 |
01.10.24 21:55:01 | 0 | 144,6000 |
01.10.24 19:55:01 | 0 | 144,1000 |
01.10.24 19:40:01 | 0 | 144,2200 |
01.10.24 18:00:01 | 0 | 144,0600 |
01.10.24 17:00:01 | 0 | 144,6600 |
01.10.24 15:43:10 | 0 | 145,1200 |
01.10.24 15:41:01 | 0 | 145,0400 |
01.10.24 08:05:02 | 0 | 143,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:01 | 0 | 145,0200 |
30.09.24 19:55:02 | 0 | 144,3400 |
30.09.24 19:40:01 | 0 | 144,3600 |
30.09.24 18:00:01 | 0 | 144,7200 |
30.09.24 17:00:02 | 0 | 144,1400 |
30.09.24 15:41:01 | 0 | 142,8600 |
30.09.24 15:37:23 | 0 | 142,6800 |
30.09.24 11:17:50 | 613 | 142,0400 |
30.09.24 08:05:03 | 0 | 142,5600 |
27.09.24 21:55:01 | 0 | 144,4200 |
27.09.24 21:50:20 | 0 | 144,1600 |
27.09.24 19:55:01 | 0 | 144,8200 |
27.09.24 19:40:02 | 0 | 144,7400 |
27.09.24 18:00:01 | 0 | 144,9200 |
27.09.24 17:00:02 | 0 | 144,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:02 | 0 | 144,7400 |
27.09.24 14:54:30 | 100 | 146,1000 |
27.09.24 08:05:02 | 0 | 143,6600 |
26.09.24 21:55:01 | 0 | 144,5800 |
26.09.24 21:48:28 | 0 | 144,4000 |
26.09.24 19:55:01 | 0 | 144,5600 |
26.09.24 19:40:01 | 0 | 144,6400 |
26.09.24 18:00:01 | 0 | 144,9600 |
26.09.24 17:00:01 | 0 | 146,0200 |
26.09.24 15:41:02 | 0 | 146,8400 |
26.09.24 08:05:02 | 0 | 144,9000 |
25.09.24 21:55:01 | 0 | 146,1000 |
25.09.24 21:51:01 | 0 | 145,8200 |
25.09.24 19:55:01 | 0 | 145,9800 |
25.09.24 19:40:01 | 0 | 145,8800 |