DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:03 | 0 | 170,7800 |
20.12.24 21:55:01 | 0 | 171,0200 |
20.12.24 19:55:02 | 0 | 172,0200 |
20.12.24 19:40:01 | 0 | 171,7000 |
20.12.24 18:00:02 | 0 | 173,2000 |
20.12.24 17:00:02 | 0 | 172,2200 |
20.12.24 15:40:01 | 0 | 169,9200 |
20.12.24 08:28:06 | 0 | 169,2000 |
20.12.24 08:05:02 | 0 | 169,5200 |
19.12.24 21:55:01 | 0 | 170,3200 |
19.12.24 19:55:02 | 0 | 172,3600 |
19.12.24 19:40:01 | 0 | 172,1200 |
19.12.24 18:00:02 | 0 | 171,9200 |
19.12.24 17:00:02 | 0 | 172,0800 |
19.12.24 15:40:02 | 0 | 171,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:22:17 | 7 | 169,8200 |
19.12.24 08:05:02 | 0 | 169,8000 |
18.12.24 21:55:02 | 0 | 170,6400 |
18.12.24 19:55:01 | 0 | 175,9000 |
18.12.24 19:40:01 | 0 | 175,6800 |
18.12.24 18:00:01 | 0 | 176,2400 |
18.12.24 17:00:02 | 0 | 175,9400 |
18.12.24 15:40:01 | 0 | 174,6600 |
18.12.24 08:05:02 | 0 | 175,4600 |
17.12.24 21:55:01 | 0 | 176,2400 |
17.12.24 19:55:01 | 0 | 176,3200 |
17.12.24 19:40:01 | 0 | 176,3800 |
17.12.24 18:00:01 | 0 | 176,5200 |
17.12.24 17:00:02 | 0 | 175,9400 |
17.12.24 08:05:02 | 0 | 175,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:55:01 | 0 | 175,7200 |
16.12.24 19:55:01 | 0 | 178,0200 |
16.12.24 19:40:01 | 0 | 178,0600 |
16.12.24 18:00:02 | 0 | 177,3200 |
16.12.24 17:00:01 | 0 | 177,3600 |
16.12.24 15:41:01 | 0 | 176,3400 |
16.12.24 09:03:30 | 50 | 175,0000 |
16.12.24 08:22:19 | 0 | 174,9800 |
13.12.24 21:55:01 | 0 | 176,3000 |
13.12.24 19:55:01 | 0 | 176,8600 |
13.12.24 19:40:01 | 0 | 176,5600 |
13.12.24 18:00:01 | 0 | 177,2000 |
13.12.24 17:00:02 | 0 | 177,4800 |
13.12.24 15:49:08 | 0 | 177,7800 |
13.12.24 15:41:02 | 0 | 177,7200 |