DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:40:02 | 0 | 145,2200 |
10.10.24 18:00:02 | 0 | 145,5000 |
10.10.24 17:00:01 | 0 | 144,7000 |
10.10.24 15:41:01 | 0 | 144,9800 |
10.10.24 08:05:03 | 0 | 143,6000 |
09.10.24 21:55:01 | 0 | 145,2200 |
09.10.24 21:49:23 | 0 | 145,4200 |
09.10.24 19:55:02 | 0 | 144,3800 |
09.10.24 19:40:01 | 0 | 144,5200 |
09.10.24 18:00:02 | 0 | 144,5400 |
09.10.24 17:00:02 | 0 | 143,9400 |
09.10.24 15:55:55 | 0 | 144,5600 |
09.10.24 15:41:01 | 0 | 144,4400 |
09.10.24 08:05:02 | 0 | 142,3800 |
08.10.24 21:55:01 | 0 | 144,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:42 | 0 | 144,2800 |
08.10.24 19:55:01 | 0 | 143,6200 |
08.10.24 19:40:01 | 0 | 143,6200 |
08.10.24 18:00:02 | 0 | 143,5000 |
08.10.24 17:00:01 | 0 | 143,1600 |
08.10.24 15:41:01 | 0 | 142,0200 |
08.10.24 08:05:02 | 0 | 140,7400 |
07.10.24 21:55:01 | 0 | 142,4800 |
07.10.24 19:55:01 | 0 | 142,1000 |
07.10.24 19:40:02 | 0 | 141,9800 |
07.10.24 18:00:01 | 0 | 141,7000 |
07.10.24 17:00:02 | 0 | 142,0800 |
07.10.24 15:41:01 | 0 | 141,5800 |
07.10.24 15:38:31 | 0 | 141,5000 |
07.10.24 08:10:01 | 10 | 144,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:02 | 0 | 142,9800 |
04.10.24 19:55:01 | 0 | 142,2400 |
04.10.24 19:40:01 | 0 | 142,2200 |
04.10.24 18:00:01 | 0 | 142,2200 |
04.10.24 17:00:02 | 0 | 142,3800 |
04.10.24 15:46:15 | 0 | 143,2200 |
04.10.24 15:41:01 | 0 | 143,1000 |
04.10.24 08:05:03 | 0 | 141,2400 |
03.10.24 19:55:01 | 0 | 142,6200 |
03.10.24 19:40:02 | 0 | 142,5600 |
03.10.24 18:00:02 | 0 | 143,3800 |
03.10.24 17:00:01 | 0 | 143,2200 |
03.10.24 15:41:01 | 0 | 143,2200 |
03.10.24 15:37:55 | 0 | 143,5200 |
03.10.24 08:05:03 | 0 | 142,7600 |