Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:39 | 150 | 120,3400 |
03.10.24 18:22:39 | 100 | 120,3800 |
03.10.24 18:22:28 | 100 | 120,2637 |
03.10.24 18:22:20 | 100 | 120,2300 |
03.10.24 18:22:18 | 100 | 120,2000 |
03.10.24 18:22:16 | 100 | 120,1900 |
03.10.24 18:22:14 | 100 | 120,1900 |
03.10.24 18:22:14 | 100 | 120,1900 |
03.10.24 18:22:14 | 100 | 120,1900 |
03.10.24 18:22:14 | 100 | 120,1900 |
03.10.24 18:22:14 | 100 | 120,1900 |
03.10.24 18:22:14 | 100 | 120,1900 |
03.10.24 18:22:14 | 112 | 120,2000 |
03.10.24 18:22:14 | 400 | 120,2000 |
03.10.24 18:22:14 | 100 | 120,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:14 | 100 | 120,0200 |
03.10.24 18:22:14 | 100 | 120,1000 |
03.10.24 18:22:14 | 400 | 120,1150 |
03.10.24 18:22:14 | 200 | 120,1100 |
03.10.24 18:22:14 | 300 | 120,1000 |
03.10.24 18:22:14 | 100 | 120,1000 |
03.10.24 18:22:14 | 100 | 120,0200 |
03.10.24 18:22:14 | 100 | 120,0200 |
03.10.24 18:22:14 | 100 | 119,9900 |
03.10.24 18:22:14 | 300 | 119,9925 |
03.10.24 18:22:14 | 150 | 120,0200 |
03.10.24 18:22:14 | 400 | 120,0200 |
03.10.24 18:22:14 | 400 | 120,0200 |
03.10.24 18:22:14 | 200 | 120,0200 |
03.10.24 18:22:14 | 200 | 120,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:14 | 200 | 120,0200 |
03.10.24 18:22:14 | 200 | 120,0200 |
03.10.24 18:22:07 | 100 | 120,0000 |
03.10.24 18:22:07 | 100 | 119,9700 |
03.10.24 18:22:07 | 100 | 119,9900 |
03.10.24 18:22:07 | 100 | 119,9900 |
03.10.24 18:22:07 | 100 | 119,9850 |
03.10.24 18:22:07 | 200 | 119,9400 |
03.10.24 18:22:07 | 100 | 119,9400 |
03.10.24 18:22:07 | 100 | 119,9400 |
03.10.24 18:22:07 | 300 | 119,9400 |
03.10.24 18:22:04 | 100 | 119,9400 |
03.10.24 18:22:04 | 100 | 119,9400 |
03.10.24 18:22:03 | 100 | 119,9400 |
03.10.24 18:22:03 | 200 | 119,9400 |