Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:23 | 100 | 120,1000 |
03.10.24 18:27:23 | 936 | 120,1000 |
03.10.24 18:27:23 | 200 | 120,1000 |
03.10.24 18:27:23 | 100 | 120,0900 |
03.10.24 18:27:22 | 200 | 119,9950 |
03.10.24 18:27:22 | 200 | 119,9950 |
03.10.24 18:27:22 | 400 | 119,9975 |
03.10.24 18:27:22 | 400 | 119,9975 |
03.10.24 18:27:21 | 100 | 120,0200 |
03.10.24 18:27:21 | 129 | 120,0200 |
03.10.24 18:27:21 | 200 | 119,9950 |
03.10.24 18:27:21 | 573 | 120,0200 |
03.10.24 18:27:21 | 400 | 120,0275 |
03.10.24 18:27:21 | 200 | 120,0200 |
03.10.24 18:27:21 | 100 | 120,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:21 | 400 | 120,0275 |
03.10.24 18:27:21 | 100 | 120,1000 |
03.10.24 18:27:21 | 100 | 120,1000 |
03.10.24 18:27:21 | 264 | 120,1000 |
03.10.24 18:27:21 | 100 | 120,1000 |
03.10.24 18:27:21 | 100 | 120,1000 |
03.10.24 18:27:21 | 100 | 120,1000 |
03.10.24 18:27:21 | 100 | 120,0900 |
03.10.24 18:27:21 | 100 | 120,0800 |
03.10.24 18:27:21 | 100 | 120,0600 |
03.10.24 18:27:21 | 100 | 120,0300 |
03.10.24 18:27:21 | 100 | 120,0300 |
03.10.24 18:27:21 | 100 | 120,0300 |
03.10.24 18:27:21 | 200 | 119,9950 |
03.10.24 18:27:21 | 200 | 120,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:21 | 100 | 120,0600 |
03.10.24 18:27:21 | 250 | 120,0050 |
03.10.24 18:27:21 | 100 | 120,1000 |
03.10.24 18:27:21 | 100 | 120,0900 |
03.10.24 18:27:21 | 300 | 119,9900 |
03.10.24 18:27:21 | 100 | 120,0600 |
03.10.24 18:27:21 | 400 | 120,0900 |
03.10.24 18:27:21 | 1,39 Tsd. | 120,0900 |
03.10.24 18:27:21 | 100 | 120,0900 |
03.10.24 18:27:21 | 100 | 120,0600 |
03.10.24 18:27:21 | 100 | 120,0300 |
03.10.24 18:27:21 | 100 | 120,0600 |
03.10.24 18:27:21 | 400 | 119,9900 |
03.10.24 18:27:21 | 100 | 120,1000 |
03.10.24 18:27:21 | 800 | 119,9900 |