HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 17:49:02 | - | 9,460 |
29.09.24 17:46:02 | - | 9,460 |
29.09.24 17:43:02 | - | 9,460 |
29.09.24 17:40:02 | - | 9,460 |
29.09.24 17:37:02 | - | 9,460 |
29.09.24 17:34:01 | - | 9,460 |
29.09.24 17:31:01 | - | 9,460 |
29.09.24 17:28:01 | - | 9,460 |
29.09.24 17:25:01 | - | 9,460 |
29.09.24 17:22:01 | - | 9,460 |
29.09.24 17:19:01 | - | 9,460 |
29.09.24 17:16:01 | - | 9,460 |
29.09.24 17:13:00 | - | 9,460 |
29.09.24 17:10:00 | - | 9,460 |
29.09.24 17:09:47 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 17:09:33 | - | 9,460 |
29.09.24 17:06:33 | - | 9,460 |
29.09.24 17:03:33 | - | 9,460 |
29.09.24 17:00:33 | - | 9,460 |
29.09.24 16:57:33 | - | 9,460 |
29.09.24 16:54:33 | - | 9,460 |
29.09.24 16:51:32 | - | 9,460 |
29.09.24 16:48:32 | - | 9,460 |
29.09.24 16:45:32 | - | 9,460 |
29.09.24 16:42:32 | - | 9,460 |
29.09.24 16:39:32 | - | 9,460 |
29.09.24 16:36:32 | - | 9,460 |
29.09.24 16:33:32 | - | 9,460 |
29.09.24 16:30:32 | - | 9,460 |
29.09.24 16:27:31 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 16:24:30 | - | 9,460 |
29.09.24 16:21:30 | - | 9,460 |
29.09.24 16:18:29 | - | 9,460 |
29.09.24 16:15:28 | - | 9,460 |
29.09.24 16:12:27 | - | 9,460 |
29.09.24 16:09:26 | - | 9,460 |
29.09.24 16:06:26 | - | 9,460 |
29.09.24 16:03:25 | - | 9,460 |
29.09.24 16:00:25 | - | 9,460 |
28.09.24 13:03:53 | - | 9,460 |
28.09.24 13:03:53 | - | 9,460 |
28.09.24 13:03:53 | - | 9,460 |
28.09.24 13:03:53 | - | 9,460 |
28.09.24 13:03:53 | - | 9,460 |
28.09.24 13:03:53 | - | 9,460 |