HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 19:04:07 | - | 9,460 |
29.09.24 19:04:07 | - | 9,460 |
29.09.24 19:04:07 | - | 9,460 |
29.09.24 19:04:07 | - | 9,460 |
29.09.24 19:01:06 | - | 9,460 |
29.09.24 18:58:06 | - | 9,460 |
29.09.24 18:55:06 | - | 9,460 |
29.09.24 18:52:06 | - | 9,460 |
29.09.24 18:49:06 | - | 9,460 |
29.09.24 18:46:05 | - | 9,460 |
29.09.24 18:43:05 | - | 9,460 |
29.09.24 18:40:05 | - | 9,460 |
29.09.24 18:37:05 | - | 9,460 |
29.09.24 18:34:05 | - | 9,460 |
29.09.24 18:31:05 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 18:28:04 | - | 9,460 |
29.09.24 18:25:04 | - | 9,460 |
29.09.24 18:22:04 | - | 9,460 |
29.09.24 18:19:04 | - | 9,460 |
29.09.24 18:16:04 | - | 9,460 |
29.09.24 18:13:04 | - | 9,460 |
29.09.24 18:10:03 | - | 9,460 |
29.09.24 18:07:03 | - | 9,460 |
29.09.24 18:04:03 | - | 9,460 |
29.09.24 18:01:03 | - | 9,460 |
29.09.24 17:58:03 | - | 9,460 |
29.09.24 17:55:03 | - | 9,460 |
29.09.24 17:52:03 | - | 9,460 |
29.09.24 17:49:02 | - | 9,460 |
29.09.24 17:46:02 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 17:43:02 | - | 9,460 |
29.09.24 17:40:02 | - | 9,460 |
29.09.24 17:37:02 | - | 9,460 |
29.09.24 17:34:01 | - | 9,460 |
29.09.24 17:31:01 | - | 9,460 |
29.09.24 17:28:01 | - | 9,460 |
29.09.24 17:25:01 | - | 9,460 |
29.09.24 17:22:01 | - | 9,460 |
29.09.24 17:19:01 | - | 9,460 |
29.09.24 17:16:01 | - | 9,460 |
29.09.24 17:13:00 | - | 9,460 |
29.09.24 17:10:00 | - | 9,460 |
29.09.24 17:09:47 | - | 9,480 |
29.09.24 17:09:33 | - | 9,460 |
29.09.24 17:06:33 | - | 9,460 |