HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:31 | - | 9,040 |
30.09.24 20:27:09 | - | 9,020 |
30.09.24 20:26:45 | - | 9,020 |
30.09.24 20:26:37 | - | 9,020 |
30.09.24 20:26:13 | - | 9,040 |
30.09.24 20:25:36 | - | 9,040 |
30.09.24 20:23:15 | - | 9,040 |
30.09.24 20:23:03 | - | 9,020 |
30.09.24 20:20:02 | - | 9,020 |
30.09.24 20:19:06 | - | 9,040 |
30.09.24 20:16:06 | - | 9,040 |
30.09.24 20:16:02 | - | 9,020 |
30.09.24 20:14:43 | - | 9,040 |
30.09.24 20:14:30 | - | 9,020 |
30.09.24 20:13:54 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:15 | - | 9,040 |
30.09.24 20:13:14 | - | 9,040 |
30.09.24 20:13:01 | - | 9,040 |
30.09.24 20:11:35 | - | 9,060 |
30.09.24 20:11:16 | - | 9,040 |
30.09.24 20:09:50 | - | 9,060 |
30.09.24 20:08:09 | - | 9,060 |
30.09.24 20:07:15 | - | 9,060 |
30.09.24 20:06:42 | - | 9,060 |
30.09.24 20:06:41 | - | 9,060 |
30.09.24 20:06:32 | - | 9,060 |
30.09.24 20:06:20 | - | 9,060 |
30.09.24 20:04:06 | - | 9,060 |
30.09.24 20:01:06 | - | 9,060 |
30.09.24 20:00:27 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:32 | - | 9,060 |
30.09.24 19:59:27 | - | 9,080 |
30.09.24 19:58:17 | - | 9,060 |
30.09.24 19:55:17 | - | 9,060 |
30.09.24 19:55:15 | - | 9,080 |
30.09.24 19:54:18 | - | 9,060 |
30.09.24 19:51:18 | - | 9,060 |
30.09.24 19:48:18 | - | 9,060 |
30.09.24 19:45:17 | - | 9,060 |
30.09.24 19:42:17 | - | 9,060 |
30.09.24 19:39:17 | - | 9,060 |
30.09.24 19:36:16 | - | 9,060 |
30.09.24 19:33:15 | - | 9,060 |
30.09.24 19:32:31 | - | 9,080 |
30.09.24 19:32:08 | - | 9,060 |