HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:11:48 | - | 9,040 |
30.09.24 22:08:47 | - | 9,040 |
30.09.24 22:05:47 | - | 9,040 |
30.09.24 22:02:47 | - | 9,040 |
30.09.24 21:59:46 | - | 9,040 |
30.09.24 21:56:46 | - | 9,040 |
30.09.24 21:53:45 | - | 9,040 |
30.09.24 21:53:23 | - | 9,020 |
30.09.24 21:53:20 | - | 9,020 |
30.09.24 21:53:19 | - | 9,040 |
30.09.24 21:52:07 | - | 9,020 |
30.09.24 21:52:01 | - | 9,020 |
30.09.24 21:51:51 | - | 9,020 |
30.09.24 21:51:10 | - | 9,020 |
30.09.24 21:50:20 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:10 | - | 9,020 |
30.09.24 21:50:07 | - | 9,020 |
30.09.24 21:49:50 | - | 9,020 |
30.09.24 21:46:50 | - | 9,020 |
30.09.24 21:43:50 | - | 9,020 |
30.09.24 21:40:49 | - | 9,020 |
30.09.24 21:40:48 | - | 9,040 |
30.09.24 21:40:08 | - | 9,060 |
30.09.24 21:40:07 | - | 9,040 |
30.09.24 21:39:40 | - | 9,020 |
30.09.24 21:39:38 | - | 9,040 |
30.09.24 21:38:54 | - | 9,060 |
30.09.24 21:38:52 | - | 9,040 |
30.09.24 21:38:23 | - | 9,020 |
30.09.24 21:35:22 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:22 | - | 9,020 |
30.09.24 21:32:16 | - | 9,020 |
30.09.24 21:30:32 | - | 9,020 |
30.09.24 21:27:31 | - | 9,020 |
30.09.24 21:27:31 | - | 9,040 |
30.09.24 21:27:26 | - | 9,060 |
30.09.24 21:27:23 | - | 9,040 |
30.09.24 21:25:45 | - | 9,020 |
30.09.24 21:25:44 | - | 9,040 |
30.09.24 21:25:08 | - | 9,060 |
30.09.24 21:25:07 | - | 9,040 |
30.09.24 21:24:56 | - | 9,020 |
30.09.24 21:24:54 | - | 9,040 |
30.09.24 21:24:16 | - | 9,060 |
30.09.24 21:24:16 | - | 9,040 |