HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:41 | - | 9,540 |
01.10.24 18:11:28 | - | 9,560 |
01.10.24 18:11:27 | - | 9,560 |
01.10.24 18:10:49 | - | 9,540 |
01.10.24 18:10:46 | - | 9,560 |
01.10.24 18:09:41 | - | 9,540 |
01.10.24 18:09:38 | - | 9,540 |
01.10.24 18:09:29 | - | 9,540 |
01.10.24 18:07:34 | - | 9,540 |
01.10.24 18:07:10 | - | 9,540 |
01.10.24 18:04:09 | - | 9,540 |
01.10.24 18:03:16 | - | 9,520 |
01.10.24 18:02:37 | - | 9,540 |
01.10.24 18:02:19 | - | 9,520 |
01.10.24 17:59:21 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:08 | - | 9,520 |
01.10.24 17:59:06 | - | 9,540 |
01.10.24 17:57:49 | - | 9,540 |
01.10.24 17:56:19 | - | 9,540 |
01.10.24 17:55:45 | - | 9,520 |
01.10.24 17:55:05 | - | 9,540 |
01.10.24 17:54:49 | - | 9,520 |
01.10.24 17:53:32 | - | 9,540 |
01.10.24 17:52:41 | - | 9,520 |
01.10.24 17:52:16 | - | 9,540 |
01.10.24 17:49:16 | - | 9,540 |
01.10.24 17:49:10 | - | 9,540 |
01.10.24 17:48:48 | - | 9,540 |
01.10.24 17:48:47 | - | 9,540 |
01.10.24 17:48:45 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:59 | - | 9,600 |
01.10.24 17:45:55 | - | 9,600 |
01.10.24 17:45:12 | - | 9,600 |
01.10.24 17:45:08 | - | 9,600 |
01.10.24 17:43:29 | - | 9,620 |
01.10.24 17:42:58 | - | 9,620 |
01.10.24 17:39:58 | - | 9,620 |
01.10.24 17:39:38 | - | 9,620 |
01.10.24 17:38:43 | - | 9,600 |
01.10.24 17:38:42 | - | 9,620 |
01.10.24 17:38:34 | - | 9,600 |
01.10.24 17:36:06 | - | 9,620 |
01.10.24 17:34:23 | - | 9,600 |
01.10.24 17:34:22 | - | 9,580 |
01.10.24 17:34:05 | - | 9,580 |