HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:56 | - | 9,580 |
01.10.24 18:57:56 | - | 9,600 |
01.10.24 18:57:38 | - | 9,580 |
01.10.24 18:56:11 | - | 9,600 |
01.10.24 18:53:11 | - | 9,600 |
01.10.24 18:52:31 | - | 9,580 |
01.10.24 18:51:39 | - | 9,600 |
01.10.24 18:50:17 | - | 9,580 |
01.10.24 18:49:15 | - | 9,580 |
01.10.24 18:46:15 | - | 9,580 |
01.10.24 18:43:15 | - | 9,580 |
01.10.24 18:43:04 | - | 9,580 |
01.10.24 18:42:49 | - | 9,600 |
01.10.24 18:39:49 | - | 9,600 |
01.10.24 18:39:43 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:04 | - | 9,580 |
01.10.24 18:36:04 | - | 9,580 |
01.10.24 18:34:37 | - | 9,560 |
01.10.24 18:34:14 | - | 9,580 |
01.10.24 18:34:07 | - | 9,560 |
01.10.24 18:33:14 | - | 9,580 |
01.10.24 18:33:06 | - | 9,560 |
01.10.24 18:32:53 | - | 9,580 |
01.10.24 18:32:52 | - | 9,560 |
01.10.24 18:31:28 | - | 9,540 |
01.10.24 18:31:26 | - | 9,560 |
01.10.24 18:30:57 | - | 9,600 |
01.10.24 18:27:57 | - | 9,600 |
01.10.24 18:24:57 | - | 9,600 |
01.10.24 18:24:54 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:53 | - | 9,560 |
01.10.24 18:24:39 | - | 9,520 |
01.10.24 18:24:37 | - | 9,560 |
01.10.24 18:24:36 | - | 9,600 |
01.10.24 18:24:27 | - | 9,560 |
01.10.24 18:24:23 | - | 9,600 |
01.10.24 18:24:18 | - | 9,560 |
01.10.24 18:23:09 | - | 9,520 |
01.10.24 18:23:00 | - | 9,560 |
01.10.24 18:20:55 | - | 9,520 |
01.10.24 18:20:53 | - | 9,560 |
01.10.24 18:18:08 | - | 9,600 |
01.10.24 18:18:08 | - | 9,580 |
01.10.24 18:15:42 | - | 9,540 |
01.10.24 18:12:41 | - | 9,540 |