HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:32 | - | 9,480 |
02.10.24 16:34:31 | - | 9,500 |
02.10.24 16:34:16 | - | 9,480 |
02.10.24 16:32:56 | - | 9,480 |
02.10.24 16:32:42 | - | 9,460 |
02.10.24 16:32:24 | - | 9,460 |
02.10.24 16:32:08 | - | 9,460 |
02.10.24 16:31:42 | - | 9,460 |
02.10.24 16:28:59 | - | 9,480 |
02.10.24 16:28:07 | - | 9,480 |
02.10.24 16:27:55 | - | 9,500 |
02.10.24 16:27:43 | - | 9,500 |
02.10.24 16:27:37 | - | 9,500 |
02.10.24 16:27:13 | - | 9,480 |
02.10.24 16:26:58 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:46 | - | 9,480 |
02.10.24 16:25:27 | - | 9,480 |
02.10.24 16:25:11 | - | 9,480 |
02.10.24 16:23:22 | - | 9,500 |
02.10.24 16:23:15 | - | 9,500 |
02.10.24 16:23:14 | - | 9,500 |
02.10.24 16:22:51 | - | 9,500 |
02.10.24 16:22:03 | - | 9,520 |
02.10.24 16:21:16 | - | 9,540 |
02.10.24 16:20:55 | - | 9,540 |
02.10.24 16:20:40 | - | 9,560 |
02.10.24 16:20:03 | - | 9,560 |
02.10.24 16:18:40 | - | 9,560 |
02.10.24 16:18:12 | - | 9,540 |
02.10.24 16:17:51 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:15 | - | 9,540 |
02.10.24 16:15:45 | - | 9,520 |
02.10.24 16:15:36 | - | 9,540 |
02.10.24 16:15:28 | - | 9,540 |
02.10.24 16:14:07 | - | 9,580 |
02.10.24 16:12:59 | - | 9,600 |
02.10.24 16:12:23 | - | 9,600 |
02.10.24 16:09:23 | - | 9,600 |
02.10.24 16:06:51 | - | 9,620 |
02.10.24 16:06:51 | - | 9,600 |
02.10.24 16:06:49 | - | 9,620 |
02.10.24 16:06:46 | - | 9,600 |
02.10.24 16:06:44 | - | 9,620 |
02.10.24 16:06:43 | - | 9,600 |
02.10.24 16:06:41 | - | 9,620 |