HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:15 | - | 9,500 |
02.10.24 16:23:14 | - | 9,500 |
02.10.24 16:22:51 | - | 9,500 |
02.10.24 16:22:03 | - | 9,520 |
02.10.24 16:21:16 | - | 9,540 |
02.10.24 16:20:55 | - | 9,540 |
02.10.24 16:20:40 | - | 9,560 |
02.10.24 16:20:03 | - | 9,560 |
02.10.24 16:18:40 | - | 9,560 |
02.10.24 16:18:12 | - | 9,540 |
02.10.24 16:17:51 | - | 9,520 |
02.10.24 16:16:15 | - | 9,540 |
02.10.24 16:15:45 | - | 9,520 |
02.10.24 16:15:36 | - | 9,540 |
02.10.24 16:15:28 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:07 | - | 9,580 |
02.10.24 16:12:59 | - | 9,600 |
02.10.24 16:12:23 | - | 9,600 |
02.10.24 16:09:23 | - | 9,600 |
02.10.24 16:06:51 | - | 9,620 |
02.10.24 16:06:51 | - | 9,600 |
02.10.24 16:06:49 | - | 9,620 |
02.10.24 16:06:46 | - | 9,600 |
02.10.24 16:06:44 | - | 9,620 |
02.10.24 16:06:43 | - | 9,600 |
02.10.24 16:06:41 | - | 9,620 |
02.10.24 16:06:41 | - | 9,600 |
02.10.24 16:06:24 | - | 9,620 |
02.10.24 16:06:20 | - | 9,620 |
02.10.24 16:06:16 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:16 | - | 9,620 |
02.10.24 16:06:00 | - | 9,640 |
02.10.24 16:05:48 | - | 9,620 |
02.10.24 16:05:33 | - | 9,640 |
02.10.24 16:05:27 | - | 9,640 |
02.10.24 16:03:03 | - | 9,640 |
02.10.24 16:02:39 | - | 9,620 |
02.10.24 16:02:28 | - | 9,640 |
02.10.24 16:00:43 | - | 9,620 |
02.10.24 16:00:33 | - | 9,640 |
02.10.24 15:59:26 | - | 9,640 |
02.10.24 15:59:12 | - | 9,640 |
02.10.24 15:59:07 | - | 9,640 |
02.10.24 15:56:06 | - | 9,640 |
02.10.24 15:55:43 | - | 9,640 |