HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:26 | - | 9,100 |
03.10.24 16:15:25 | - | 9,100 |
03.10.24 16:15:14 | - | 9,100 |
03.10.24 16:14:19 | - | 9,100 |
03.10.24 16:14:14 | - | 9,080 |
03.10.24 16:13:24 | - | 9,100 |
03.10.24 16:11:40 | - | 9,080 |
03.10.24 16:11:32 | - | 9,080 |
03.10.24 16:11:31 | - | 9,100 |
03.10.24 16:11:01 | - | 9,100 |
03.10.24 16:10:01 | - | 9,100 |
03.10.24 16:09:58 | - | 9,080 |
03.10.24 16:09:58 | - | 9,080 |
03.10.24 16:09:38 | - | 9,100 |
03.10.24 16:09:31 | - | 9,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:13 | - | 9,100 |
03.10.24 16:09:02 | - | 9,120 |
03.10.24 16:09:01 | - | 9,100 |
03.10.24 16:09:01 | - | 9,120 |
03.10.24 16:09:00 | - | 9,100 |
03.10.24 16:08:31 | - | 9,100 |
03.10.24 16:08:12 | - | 9,100 |
03.10.24 16:08:01 | - | 9,100 |
03.10.24 16:07:44 | - | 9,100 |
03.10.24 16:07:44 | - | 9,080 |
03.10.24 16:07:43 | - | 9,100 |
03.10.24 16:06:39 | - | 9,080 |
03.10.24 16:04:59 | - | 9,080 |
03.10.24 16:04:57 | - | 9,060 |
03.10.24 16:04:49 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:31 | - | 9,080 |
03.10.24 16:02:32 | - | 9,080 |
03.10.24 16:02:28 | - | 9,080 |
03.10.24 16:02:23 | - | 9,080 |
03.10.24 16:02:22 | - | 9,080 |
03.10.24 16:02:20 | - | 9,080 |
03.10.24 16:02:17 | - | 9,080 |
03.10.24 16:01:36 | - | 9,100 |
03.10.24 16:01:29 | - | 9,080 |
03.10.24 16:01:12 | - | 9,100 |
03.10.24 16:01:11 | - | 9,080 |
03.10.24 16:01:10 | - | 9,100 |
03.10.24 16:00:53 | - | 9,100 |
03.10.24 16:00:51 | - | 9,120 |
03.10.24 16:00:38 | - | 9,100 |