HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:50 | - | 9,080 |
03.10.24 16:19:09 | - | 9,080 |
03.10.24 16:18:36 | - | 9,080 |
03.10.24 16:16:45 | - | 9,080 |
03.10.24 16:16:42 | - | 9,100 |
03.10.24 16:16:33 | - | 9,100 |
03.10.24 16:16:25 | - | 9,080 |
03.10.24 16:16:25 | - | 9,080 |
03.10.24 16:16:23 | - | 9,080 |
03.10.24 16:16:07 | - | 9,080 |
03.10.24 16:16:06 | - | 9,080 |
03.10.24 16:16:05 | - | 9,100 |
03.10.24 16:16:04 | - | 9,080 |
03.10.24 16:16:03 | - | 9,080 |
03.10.24 16:16:01 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:00 | - | 9,080 |
03.10.24 16:15:59 | - | 9,080 |
03.10.24 16:15:58 | - | 9,100 |
03.10.24 16:15:49 | - | 9,080 |
03.10.24 16:15:48 | - | 9,080 |
03.10.24 16:15:38 | - | 9,080 |
03.10.24 16:15:32 | - | 9,100 |
03.10.24 16:15:30 | - | 9,100 |
03.10.24 16:15:26 | - | 9,100 |
03.10.24 16:15:25 | - | 9,100 |
03.10.24 16:15:14 | - | 9,100 |
03.10.24 16:14:19 | - | 9,100 |
03.10.24 16:14:14 | - | 9,080 |
03.10.24 16:13:24 | - | 9,100 |
03.10.24 16:11:40 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:32 | - | 9,080 |
03.10.24 16:11:31 | - | 9,100 |
03.10.24 16:11:01 | - | 9,100 |
03.10.24 16:10:01 | - | 9,100 |
03.10.24 16:09:58 | - | 9,080 |
03.10.24 16:09:58 | - | 9,080 |
03.10.24 16:09:38 | - | 9,100 |
03.10.24 16:09:31 | - | 9,120 |
03.10.24 16:09:13 | - | 9,100 |
03.10.24 16:09:02 | - | 9,120 |
03.10.24 16:09:01 | - | 9,100 |
03.10.24 16:09:01 | - | 9,120 |
03.10.24 16:09:00 | - | 9,100 |
03.10.24 16:08:31 | - | 9,100 |
03.10.24 16:08:12 | - | 9,100 |