VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:58:39 | - | 394,200 |
13.06.25 20:58:30 | - | 394,150 |
13.06.25 20:58:19 | - | 394,200 |
13.06.25 20:58:18 | - | 394,150 |
13.06.25 20:58:11 | - | 394,200 |
13.06.25 20:57:30 | - | 394,200 |
13.06.25 20:57:29 | - | 394,200 |
13.06.25 20:56:55 | - | 394,200 |
13.06.25 20:56:44 | - | 394,200 |
13.06.25 20:56:26 | - | 394,200 |
13.06.25 20:56:25 | - | 394,200 |
13.06.25 20:56:22 | - | 394,050 |
13.06.25 20:56:12 | - | 394,000 |
13.06.25 20:56:11 | - | 394,000 |
13.06.25 20:55:33 | - | 394,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:55:27 | - | 393,950 |
13.06.25 20:55:20 | - | 393,950 |
13.06.25 20:55:19 | - | 393,950 |
13.06.25 20:55:18 | - | 393,900 |
13.06.25 20:55:18 | - | 393,850 |
13.06.25 20:55:17 | - | 393,850 |
13.06.25 20:55:15 | - | 393,850 |
13.06.25 20:55:11 | - | 393,900 |
13.06.25 20:55:10 | - | 393,850 |
13.06.25 20:55:09 | - | 393,900 |
13.06.25 20:55:08 | - | 393,850 |
13.06.25 20:55:07 | - | 393,800 |
13.06.25 20:55:01 | - | 393,800 |
13.06.25 20:54:54 | - | 393,750 |
13.06.25 20:54:54 | - | 393,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:54:40 | - | 393,700 |
13.06.25 20:54:39 | - | 393,700 |
13.06.25 20:54:35 | - | 393,750 |
13.06.25 20:54:34 | - | 393,700 |
13.06.25 20:54:34 | - | 393,700 |
13.06.25 20:54:27 | - | 393,650 |
13.06.25 20:54:27 | - | 393,600 |
13.06.25 20:54:16 | - | 393,600 |
13.06.25 20:54:16 | - | 393,500 |
13.06.25 20:53:26 | - | 393,500 |
13.06.25 20:53:26 | - | 393,650 |
13.06.25 20:53:17 | - | 393,500 |
13.06.25 20:52:38 | - | 393,500 |
13.06.25 20:52:36 | - | 393,400 |
13.06.25 20:52:35 | - | 393,350 |