VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:22 | - | 392,400 |
19:01:57 | - | 392,350 |
19:01:50 | - | 392,350 |
19:01:25 | - | 392,300 |
19:01:09 | - | 392,300 |
19:01:02 | - | 392,250 |
19:00:58 | - | 392,300 |
19:00:51 | - | 392,250 |
19:00:50 | - | 392,250 |
19:00:50 | - | 392,200 |
18:59:42 | - | 392,200 |
18:59:37 | - | 392,200 |
18:58:13 | - | 392,200 |
18:58:02 | - | 392,200 |
18:57:38 | - | 392,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:16 | - | 392,200 |
18:56:19 | - | 392,250 |
18:56:17 | - | 392,300 |
18:56:16 | - | 392,300 |
18:56:13 | - | 392,300 |
18:56:13 | - | 392,350 |
18:56:10 | - | 392,450 |
18:56:09 | - | 392,600 |
18:56:07 | - | 392,500 |
18:55:49 | - | 392,550 |
18:55:48 | - | 392,550 |
18:55:38 | - | 392,750 |
18:55:33 | - | 392,800 |
18:55:32 | - | 392,750 |
18:55:32 | - | 392,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:31 | - | 392,650 |
18:55:31 | - | 392,650 |
18:55:16 | - | 392,650 |
18:54:55 | - | 392,650 |
18:54:40 | - | 392,600 |
18:54:15 | - | 392,600 |
18:54:08 | - | 392,550 |
18:54:08 | - | 392,400 |
18:53:30 | - | 392,400 |
18:53:27 | - | 392,550 |
18:53:09 | - | 392,350 |
18:52:28 | - | 392,400 |
18:52:22 | - | 392,350 |
18:51:58 | - | 392,400 |
18:51:58 | - | 392,350 |