VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:07 | - | 394,300 |
19:37:07 | - | 394,050 |
19:36:42 | - | 394,050 |
19:36:20 | - | 394,000 |
19:36:19 | - | 393,950 |
19:36:08 | - | 393,950 |
19:36:08 | - | 393,950 |
19:36:01 | - | 394,000 |
19:35:21 | - | 394,050 |
19:35:18 | - | 394,050 |
19:35:17 | - | 394,000 |
19:34:51 | - | 394,050 |
19:34:25 | - | 394,050 |
19:34:24 | - | 394,050 |
19:34:03 | - | 394,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:02 | - | 393,550 |
19:34:00 | - | 393,550 |
19:34:00 | - | 393,500 |
19:33:46 | - | 393,500 |
19:33:46 | - | 393,500 |
19:33:24 | - | 393,550 |
19:30:24 | - | 393,550 |
19:30:23 | - | 393,500 |
19:30:23 | - | 393,500 |
19:30:22 | - | 393,450 |
19:30:21 | - | 393,450 |
19:30:20 | - | 393,450 |
19:29:48 | - | 393,800 |
19:29:34 | - | 393,800 |
19:29:21 | - | 393,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:20 | - | 393,600 |
19:29:10 | - | 393,600 |
19:29:03 | - | 393,400 |
19:29:01 | - | 393,600 |
19:29:00 | - | 393,600 |
19:28:48 | - | 393,550 |
19:28:44 | - | 393,400 |
19:28:16 | - | 393,550 |
19:28:00 | - | 393,400 |
19:27:52 | - | 393,400 |
19:27:48 | - | 393,500 |
19:27:47 | - | 393,350 |
19:27:46 | - | 393,350 |
19:27:12 | - | 393,850 |
19:26:53 | - | 393,800 |