VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:00 | - | 395,550 |
17:20:58 | - | 395,550 |
17:20:58 | - | 395,550 |
17:20:55 | - | 395,550 |
17:20:55 | - | 395,600 |
17:20:54 | - | 395,550 |
17:20:53 | - | 395,900 |
17:20:43 | - | 395,900 |
17:20:43 | - | 395,800 |
17:19:35 | - | 396,050 |
17:18:47 | - | 396,000 |
17:18:06 | - | 396,000 |
17:17:32 | - | 395,950 |
17:17:31 | - | 395,950 |
17:16:28 | - | 395,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:06 | - | 395,900 |
17:15:51 | - | 395,850 |
17:15:46 | - | 395,750 |
17:15:42 | - | 395,700 |
17:15:41 | - | 395,700 |
17:15:40 | - | 395,650 |
17:15:26 | - | 395,500 |
17:15:06 | - | 395,450 |
17:15:04 | - | 395,450 |
17:14:20 | - | 395,450 |
17:14:15 | - | 395,400 |
17:14:09 | - | 395,400 |
17:14:08 | - | 395,500 |
17:14:08 | - | 395,500 |
17:14:07 | - | 395,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:50 | - | 395,800 |
17:13:36 | - | 395,750 |
17:13:30 | - | 395,650 |
17:13:29 | - | 395,700 |
17:13:29 | - | 395,650 |
17:13:22 | - | 395,750 |
17:13:11 | - | 395,750 |
17:13:09 | - | 395,750 |
17:12:45 | - | 395,750 |
17:12:42 | - | 395,750 |
17:12:42 | - | 395,750 |
17:12:39 | - | 395,750 |
17:12:39 | - | 395,750 |
17:12:19 | - | 395,750 |
17:12:04 | - | 396,350 |