VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:19 | - | 394,850 |
20:32:19 | - | 395,100 |
20:32:05 | - | 395,100 |
20:32:04 | - | 395,150 |
20:32:02 | - | 395,100 |
20:32:01 | - | 395,100 |
20:31:56 | - | 394,900 |
20:31:55 | - | 394,950 |
20:31:54 | - | 394,900 |
20:31:53 | - | 394,900 |
20:31:51 | - | 394,900 |
20:31:50 | - | 394,900 |
20:31:50 | - | 394,750 |
20:31:49 | - | 394,750 |
20:31:48 | - | 394,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:47 | - | 394,550 |
20:31:47 | - | 394,450 |
20:31:39 | - | 394,450 |
20:31:38 | - | 394,300 |
20:31:38 | - | 394,300 |
20:31:37 | - | 394,250 |
20:31:32 | - | 394,200 |
20:31:29 | - | 394,250 |
20:31:17 | - | 394,200 |
20:31:16 | - | 394,200 |
20:31:15 | - | 394,200 |
20:31:14 | - | 394,200 |
20:31:11 | - | 394,300 |
20:31:07 | - | 394,400 |
20:31:02 | - | 394,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:01 | - | 394,450 |
20:31:00 | - | 394,550 |
20:30:54 | - | 394,600 |
20:30:54 | - | 394,650 |
20:30:53 | - | 394,700 |
20:30:51 | - | 394,700 |
20:30:49 | - | 394,700 |
20:30:49 | - | 394,500 |
20:30:48 | - | 394,500 |
20:30:48 | - | 394,500 |
20:30:46 | - | 394,500 |
20:30:46 | - | 394,500 |
20:30:41 | - | 394,750 |
20:30:40 | - | 394,750 |
20:30:29 | - | 394,900 |