VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:27 | - | 391,800 |
18:03:06 | - | 391,550 |
18:03:03 | - | 391,600 |
18:02:22 | - | 391,550 |
18:02:09 | - | 391,500 |
18:02:09 | - | 391,500 |
18:01:13 | - | 391,550 |
18:01:13 | - | 391,500 |
18:00:59 | - | 391,500 |
18:00:59 | - | 391,450 |
18:00:58 | - | 391,450 |
18:00:50 | - | 391,450 |
18:00:48 | - | 391,400 |
18:00:48 | - | 391,350 |
18:00:39 | - | 391,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:29 | - | 391,350 |
18:00:16 | - | 391,350 |
17:59:50 | - | 391,300 |
17:59:41 | - | 391,300 |
17:59:41 | - | 391,300 |
17:59:40 | - | 391,550 |
17:59:40 | - | 391,550 |
17:59:29 | - | 391,600 |
17:59:19 | - | 391,600 |
17:58:25 | - | 391,600 |
17:58:24 | - | 391,850 |
17:57:49 | - | 391,550 |
17:57:33 | - | 391,600 |
17:57:19 | - | 391,600 |
17:57:16 | - | 391,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:15 | - | 391,450 |
17:57:15 | - | 391,450 |
17:57:14 | - | 391,300 |
17:57:09 | - | 391,300 |
17:57:07 | - | 391,350 |
17:56:46 | - | 391,350 |
17:56:28 | - | 391,350 |
17:56:04 | - | 391,300 |
17:55:47 | - | 391,350 |
17:55:39 | - | 391,300 |
17:55:37 | - | 391,300 |
17:55:29 | - | 391,350 |
17:55:25 | - | 391,350 |
17:55:18 | - | 391,300 |
17:55:17 | - | 391,300 |