VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:24 | - | 391,800 |
16:37:23 | - | 391,800 |
16:37:10 | - | 391,700 |
16:36:54 | - | 391,700 |
16:36:50 | - | 391,700 |
16:36:05 | - | 391,700 |
16:35:50 | - | 391,650 |
16:35:25 | - | 391,650 |
16:35:18 | - | 391,600 |
16:35:10 | - | 391,550 |
16:35:10 | - | 391,550 |
16:35:07 | - | 391,550 |
16:35:05 | - | 391,600 |
16:34:20 | - | 391,850 |
16:34:04 | - | 391,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:02 | - | 392,000 |
16:33:53 | - | 392,000 |
16:33:46 | - | 392,000 |
16:33:41 | - | 392,000 |
16:33:41 | - | 392,000 |
16:33:40 | - | 392,000 |
16:33:40 | - | 392,000 |
16:31:49 | - | 391,850 |
16:31:39 | - | 391,850 |
16:31:36 | - | 391,850 |
16:31:34 | - | 392,100 |
16:31:34 | - | 392,100 |
16:31:27 | - | 392,200 |
16:31:27 | - | 392,200 |
16:31:22 | - | 392,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:21 | - | 392,200 |
16:31:21 | - | 392,200 |
16:31:20 | - | 392,200 |
16:30:51 | - | 392,400 |
16:30:50 | - | 392,400 |
16:30:50 | - | 392,350 |
16:30:46 | - | 392,050 |
16:30:32 | - | 392,000 |
16:30:30 | - | 392,200 |
16:30:30 | - | 392,200 |
16:30:30 | - | 392,200 |
16:30:02 | - | 392,450 |
16:29:33 | - | 392,400 |
16:28:49 | - | 392,350 |
16:28:38 | - | 392,300 |