VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:53 | - | 396,400 |
18:05:51 | - | 396,400 |
18:05:45 | - | 396,250 |
18:05:44 | - | 396,200 |
18:05:22 | - | 396,200 |
18:05:15 | - | 396,350 |
18:04:51 | - | 396,200 |
18:04:50 | - | 396,200 |
18:04:45 | - | 396,250 |
18:04:44 | - | 396,250 |
18:04:42 | - | 396,400 |
18:04:41 | - | 396,350 |
18:04:33 | - | 396,350 |
18:04:33 | - | 396,350 |
18:04:28 | - | 396,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:17 | - | 396,400 |
18:03:55 | - | 396,500 |
18:03:48 | - | 396,400 |
18:03:39 | - | 396,500 |
18:03:34 | - | 396,400 |
18:03:26 | - | 396,600 |
18:03:16 | - | 396,650 |
18:03:15 | - | 396,650 |
18:03:11 | - | 396,550 |
18:03:11 | - | 396,550 |
18:03:01 | - | 396,550 |
18:02:50 | - | 396,550 |
18:02:45 | - | 396,550 |
18:02:38 | - | 396,550 |
18:02:37 | - | 396,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:37 | - | 396,600 |
18:02:34 | - | 396,700 |
18:02:33 | - | 396,600 |
18:02:32 | - | 396,600 |
18:02:31 | - | 396,650 |
18:02:13 | - | 396,350 |
18:02:13 | - | 396,350 |
18:01:40 | - | 396,400 |
18:01:21 | - | 396,400 |
18:01:20 | - | 396,350 |
18:01:04 | - | 396,350 |
18:01:03 | - | 396,350 |
18:00:21 | - | 396,300 |
18:00:21 | - | 396,300 |
18:00:04 | - | 396,350 |