VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:54 | - | 392,400 |
20:18:50 | - | 392,450 |
20:18:49 | - | 392,400 |
20:18:46 | - | 392,450 |
20:18:44 | - | 392,450 |
20:18:38 | - | 392,450 |
20:18:30 | - | 392,400 |
20:18:26 | - | 392,450 |
20:18:24 | - | 392,400 |
20:18:16 | - | 392,450 |
20:17:59 | - | 392,350 |
20:17:58 | - | 392,300 |
20:17:05 | - | 392,550 |
20:17:00 | - | 392,550 |
20:16:45 | - | 392,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:40 | - | 392,500 |
20:16:32 | - | 392,550 |
20:16:26 | - | 392,500 |
20:16:06 | - | 392,550 |
20:16:02 | - | 392,600 |
20:16:01 | - | 392,550 |
20:15:52 | - | 392,600 |
20:15:50 | - | 392,550 |
20:15:32 | - | 392,600 |
20:15:17 | - | 392,550 |
20:15:15 | - | 392,550 |
20:15:14 | - | 392,550 |
20:15:08 | - | 392,550 |
20:14:54 | - | 392,500 |
20:14:51 | - | 392,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:47 | - | 392,500 |
20:14:37 | - | 392,400 |
20:14:34 | - | 392,400 |
20:14:32 | - | 392,550 |
20:14:18 | - | 392,350 |
20:12:26 | - | 392,250 |
20:12:23 | - | 392,250 |
20:12:10 | - | 392,300 |
20:12:01 | - | 392,250 |
20:11:55 | - | 392,300 |
20:11:52 | - | 392,250 |
20:11:33 | - | 392,150 |
20:11:32 | - | 392,150 |
20:11:31 | - | 392,150 |
20:11:29 | - | 392,150 |