VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:47 | - | 38,640 |
17:55:42 | - | 38,650 |
17:55:41 | - | 38,645 |
17:55:40 | - | 38,640 |
17:55:40 | - | 38,650 |
17:55:39 | - | 38,660 |
17:55:33 | - | 38,655 |
17:55:24 | - | 38,660 |
17:55:24 | - | 38,675 |
17:55:23 | - | 38,650 |
17:55:09 | - | 38,675 |
17:55:08 | - | 38,670 |
17:55:07 | - | 38,670 |
17:55:04 | - | 38,670 |
17:54:57 | - | 38,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:56 | - | 38,670 |
17:54:39 | - | 38,675 |
17:54:39 | - | 38,660 |
17:54:28 | - | 38,675 |
17:54:27 | - | 38,670 |
17:54:27 | - | 38,650 |
17:54:25 | - | 38,655 |
17:54:08 | - | 38,660 |
17:54:08 | - | 38,655 |
17:53:44 | - | 38,665 |
17:53:44 | - | 38,655 |
17:53:43 | - | 38,665 |
17:53:43 | - | 38,655 |
17:53:43 | - | 38,665 |
17:53:42 | - | 38,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:41 | - | 38,655 |
17:53:40 | - | 38,660 |
17:53:39 | - | 38,655 |
17:53:38 | - | 38,655 |
17:53:35 | - | 38,660 |
17:53:35 | - | 38,640 |
17:53:33 | - | 38,655 |
17:53:31 | - | 38,645 |
17:53:31 | - | 38,630 |
17:53:22 | - | 38,645 |
17:53:21 | - | 38,640 |
17:53:12 | - | 38,635 |
17:53:12 | - | 38,620 |
17:53:12 | - | 38,635 |
17:53:10 | - | 38,625 |