VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:33 | - | 38,525 |
16:56:32 | - | 38,525 |
16:56:32 | - | 38,525 |
16:56:31 | - | 38,520 |
16:56:31 | - | 38,530 |
16:56:30 | - | 38,535 |
16:56:30 | - | 38,535 |
16:56:29 | - | 38,535 |
16:56:29 | - | 38,530 |
16:56:29 | - | 38,530 |
16:56:29 | - | 38,535 |
16:56:28 | - | 38,535 |
16:56:28 | - | 38,530 |
16:56:27 | - | 38,540 |
16:56:26 | - | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:24 | - | 38,540 |
16:56:24 | - | 38,540 |
16:56:23 | - | 38,545 |
16:56:23 | - | 38,540 |
16:56:22 | - | 38,540 |
16:56:22 | - | 38,550 |
16:56:22 | - | 38,545 |
16:56:22 | - | 38,560 |
16:56:21 | - | 38,560 |
16:56:21 | - | 38,565 |
16:56:21 | - | 38,555 |
16:56:14 | - | 38,575 |
16:56:07 | - | 38,575 |
16:55:55 | - | 38,575 |
16:55:53 | - | 38,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:48 | - | 38,575 |
16:55:45 | - | 38,575 |
16:55:44 | - | 38,575 |
16:55:43 | - | 38,575 |
16:55:42 | - | 38,575 |
16:55:42 | - | 38,575 |
16:55:39 | - | 38,575 |
16:55:33 | - | 38,575 |
16:55:31 | - | 38,575 |
16:55:30 | - | 38,575 |
16:55:29 | - | 38,575 |
16:55:27 | - | 38,575 |
16:55:25 | - | 38,575 |
16:55:20 | - | 38,575 |
16:55:18 | - | 38,575 |