VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:15:25 | - | 38,415 |
02.05.25 17:14:59 | - | 38,415 |
02.05.25 17:14:57 | - | 38,415 |
02.05.25 17:14:56 | - | 38,420 |
02.05.25 17:14:55 | - | 38,415 |
02.05.25 17:14:54 | - | 38,420 |
02.05.25 17:14:47 | - | 38,415 |
02.05.25 17:14:46 | - | 38,410 |
02.05.25 17:14:45 | - | 38,410 |
02.05.25 17:14:28 | - | 38,410 |
02.05.25 17:14:27 | - | 38,410 |
02.05.25 17:14:26 | - | 38,410 |
02.05.25 17:14:25 | - | 38,410 |
02.05.25 17:14:25 | - | 38,420 |
02.05.25 17:14:19 | - | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:14:19 | - | 38,420 |
02.05.25 17:14:18 | - | 38,420 |
02.05.25 17:14:17 | - | 38,420 |
02.05.25 17:14:17 | - | 38,415 |
02.05.25 17:14:11 | - | 38,410 |
02.05.25 17:14:10 | - | 38,415 |
02.05.25 17:14:09 | - | 38,415 |
02.05.25 17:14:08 | - | 38,420 |
02.05.25 17:14:08 | - | 38,420 |
02.05.25 17:14:08 | - | 38,415 |
02.05.25 17:14:03 | - | 38,420 |
02.05.25 17:14:02 | - | 38,420 |
02.05.25 17:14:02 | - | 38,415 |
02.05.25 17:14:01 | - | 38,420 |
02.05.25 17:14:01 | - | 38,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:14:01 | - | 38,420 |
02.05.25 17:13:59 | - | 38,415 |
02.05.25 17:13:59 | - | 38,410 |
02.05.25 17:13:58 | - | 38,410 |
02.05.25 17:13:57 | - | 38,410 |
02.05.25 17:13:50 | - | 38,405 |
02.05.25 17:13:46 | - | 38,405 |
02.05.25 17:13:46 | - | 38,405 |
02.05.25 17:13:44 | - | 38,405 |
02.05.25 17:13:43 | - | 38,405 |
02.05.25 17:13:42 | - | 38,410 |
02.05.25 17:13:42 | - | 38,410 |
02.05.25 17:13:41 | - | 38,405 |
02.05.25 17:13:41 | - | 38,405 |
02.05.25 17:13:40 | - | 38,405 |