VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:17:18 | - | 38,405 |
02.05.25 17:17:16 | - | 38,405 |
02.05.25 17:17:15 | - | 38,410 |
02.05.25 17:17:14 | - | 38,405 |
02.05.25 17:17:11 | - | 38,405 |
02.05.25 17:17:04 | - | 38,405 |
02.05.25 17:17:02 | - | 38,405 |
02.05.25 17:16:59 | - | 38,400 |
02.05.25 17:16:55 | - | 38,410 |
02.05.25 17:16:54 | - | 38,410 |
02.05.25 17:16:49 | - | 38,410 |
02.05.25 17:16:47 | - | 38,410 |
02.05.25 17:16:47 | - | 38,410 |
02.05.25 17:16:46 | - | 38,410 |
02.05.25 17:16:44 | - | 38,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:16:44 | - | 38,410 |
02.05.25 17:16:43 | - | 38,415 |
02.05.25 17:16:38 | - | 38,430 |
02.05.25 17:16:38 | - | 38,430 |
02.05.25 17:16:37 | - | 38,430 |
02.05.25 17:16:35 | - | 38,430 |
02.05.25 17:16:34 | - | 38,430 |
02.05.25 17:16:33 | - | 38,430 |
02.05.25 17:16:30 | - | 38,430 |
02.05.25 17:16:15 | - | 38,430 |
02.05.25 17:15:52 | - | 38,425 |
02.05.25 17:15:48 | - | 38,430 |
02.05.25 17:15:48 | - | 38,430 |
02.05.25 17:15:46 | - | 38,415 |
02.05.25 17:15:45 | - | 38,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:15:43 | - | 38,415 |
02.05.25 17:15:42 | - | 38,425 |
02.05.25 17:15:41 | - | 38,425 |
02.05.25 17:15:33 | - | 38,425 |
02.05.25 17:15:33 | - | 38,420 |
02.05.25 17:15:31 | - | 38,425 |
02.05.25 17:15:28 | - | 38,420 |
02.05.25 17:15:28 | - | 38,425 |
02.05.25 17:15:25 | - | 38,415 |
02.05.25 17:14:59 | - | 38,415 |
02.05.25 17:14:57 | - | 38,415 |
02.05.25 17:14:56 | - | 38,420 |
02.05.25 17:14:55 | - | 38,415 |
02.05.25 17:14:54 | - | 38,420 |
02.05.25 17:14:47 | - | 38,415 |