TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:24 | - | 179,140 |
12:58:24 | - | 179,120 |
12:58:23 | - | 179,140 |
12:58:23 | - | 178,940 |
12:58:23 | - | 178,940 |
12:58:22 | - | 179,040 |
12:58:22 | - | 179,040 |
12:58:22 | - | 179,040 |
12:58:21 | - | 179,160 |
12:58:21 | - | 179,160 |
12:58:21 | - | 179,140 |
12:58:20 | - | 179,160 |
12:58:20 | - | 179,040 |
12:58:20 | - | 179,120 |
12:58:19 | - | 179,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:19 | - | 179,120 |
12:58:18 | - | 179,120 |
12:58:18 | - | 179,140 |
12:58:18 | - | 179,140 |
12:58:17 | - | 178,940 |
12:58:16 | - | 178,940 |
12:58:16 | - | 178,940 |
12:58:16 | - | 179,120 |
12:58:15 | - | 179,120 |
12:58:14 | - | 179,140 |
12:58:14 | - | 179,180 |
12:58:13 | - | 179,180 |
12:58:13 | - | 179,180 |
12:58:12 | - | 179,080 |
12:58:11 | - | 179,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:10 | - | 179,120 |
12:58:10 | - | 179,120 |
12:58:10 | - | 178,920 |
12:58:09 | - | 178,920 |
12:58:08 | - | 178,920 |
12:58:08 | - | 178,920 |
12:58:07 | - | 179,000 |
12:58:07 | - | 178,920 |
12:58:07 | - | 178,920 |
12:58:06 | - | 178,920 |
12:58:06 | - | 178,920 |
12:58:06 | - | 178,940 |
12:58:05 | - | 178,940 |
12:58:05 | - | 178,940 |
12:58:04 | - | 178,940 |