TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:11 | - | 180,660 |
16:31:10 | - | 180,660 |
16:31:10 | - | 180,660 |
16:31:08 | - | 180,660 |
16:31:05 | - | 180,640 |
16:31:04 | - | 180,640 |
16:31:04 | - | 180,580 |
16:31:03 | - | 180,620 |
16:31:03 | - | 180,580 |
16:31:02 | - | 180,600 |
16:31:01 | - | 180,580 |
16:31:01 | - | 180,620 |
16:31:00 | - | 180,620 |
16:30:56 | - | 180,600 |
16:30:55 | - | 180,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:52 | - | 180,600 |
16:30:51 | - | 180,600 |
16:30:50 | - | 180,600 |
16:30:45 | - | 180,580 |
16:30:36 | - | 180,600 |
16:30:36 | - | 180,600 |
16:30:35 | - | 180,600 |
16:30:35 | - | 180,600 |
16:30:33 | - | 180,600 |
16:30:33 | - | 180,600 |
16:30:32 | - | 180,600 |
16:30:24 | - | 180,580 |
16:30:23 | - | 180,560 |
16:30:23 | - | 180,560 |
16:30:22 | - | 180,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:20 | - | 180,580 |
16:30:19 | - | 180,560 |
16:30:19 | - | 180,560 |
16:30:18 | - | 180,560 |
16:30:17 | - | 180,580 |
16:30:17 | - | 180,560 |
16:30:16 | - | 180,620 |
16:30:15 | - | 180,660 |
16:30:07 | - | 180,660 |
16:30:06 | - | 180,660 |
16:30:04 | - | 180,660 |
16:30:04 | - | 180,620 |
16:30:02 | - | 180,600 |
16:30:02 | - | 180,600 |
16:30:00 | - | 180,600 |