TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:01 | - | 178,880 |
12:44:00 | - | 178,500 |
12:44:00 | - | 178,500 |
12:44:00 | - | 178,500 |
12:43:59 | - | 178,940 |
12:43:59 | - | 178,940 |
12:43:58 | - | 178,940 |
12:43:58 | - | 178,940 |
12:43:57 | - | 178,740 |
12:43:57 | - | 178,740 |
12:43:56 | - | 178,540 |
12:43:55 | - | 178,540 |
12:43:55 | - | 179,000 |
12:43:54 | - | 179,000 |
12:43:54 | - | 178,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:54 | - | 178,980 |
12:43:53 | - | 178,980 |
12:43:53 | - | 178,820 |
12:43:52 | - | 178,820 |
12:43:52 | - | 178,700 |
12:43:51 | - | 178,700 |
12:43:51 | - | 178,520 |
12:43:50 | - | 178,520 |
12:43:50 | - | 178,660 |
12:43:49 | - | 178,660 |
12:43:49 | - | 178,460 |
12:43:49 | - | 178,460 |
12:43:48 | - | 178,460 |
12:43:47 | - | 178,360 |
12:43:47 | - | 178,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:46 | - | 178,720 |
12:43:46 | - | 178,740 |
12:43:45 | - | 178,740 |
12:43:45 | - | 178,740 |
12:43:45 | - | 178,800 |
12:43:45 | - | 178,800 |
12:43:44 | - | 178,840 |
12:43:44 | - | 178,840 |
12:43:43 | - | 178,840 |
12:43:43 | - | 178,800 |
12:43:43 | - | 178,800 |
12:43:42 | - | 178,800 |
12:43:42 | - | 178,740 |
12:43:42 | - | 178,740 |
12:43:41 | - | 178,740 |