STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:02 | - | 87,910 |
04.10.24 21:31:01 | - | 87,930 |
04.10.24 21:30:59 | - | 87,920 |
04.10.24 21:30:59 | - | 87,930 |
04.10.24 21:30:58 | - | 87,920 |
04.10.24 21:30:55 | - | 87,920 |
04.10.24 21:30:54 | - | 87,920 |
04.10.24 21:30:54 | - | 87,930 |
04.10.24 21:30:39 | - | 87,940 |
04.10.24 21:30:38 | - | 87,940 |
04.10.24 21:30:37 | - | 87,930 |
04.10.24 21:30:31 | - | 87,960 |
04.10.24 21:30:29 | - | 87,960 |
04.10.24 21:30:15 | - | 87,970 |
04.10.24 21:30:15 | - | 87,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:15 | - | 87,960 |
04.10.24 21:30:14 | - | 87,970 |
04.10.24 21:30:12 | - | 87,970 |
04.10.24 21:30:11 | - | 87,970 |
04.10.24 21:30:04 | - | 87,980 |
04.10.24 21:30:04 | - | 87,980 |
04.10.24 21:30:03 | - | 87,990 |
04.10.24 21:30:02 | - | 87,990 |
04.10.24 21:29:56 | - | 88,010 |
04.10.24 21:29:55 | - | 88,000 |
04.10.24 21:29:54 | - | 88,010 |
04.10.24 21:29:53 | - | 88,000 |
04.10.24 21:29:48 | - | 88,010 |
04.10.24 21:29:47 | - | 88,020 |
04.10.24 21:29:47 | - | 88,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:38 | - | 88,020 |
04.10.24 21:29:36 | - | 88,010 |
04.10.24 21:29:35 | - | 88,000 |
04.10.24 21:29:34 | - | 88,010 |
04.10.24 21:29:33 | - | 88,020 |
04.10.24 21:29:29 | - | 88,010 |
04.10.24 21:29:28 | - | 88,010 |
04.10.24 21:29:25 | - | 88,010 |
04.10.24 21:29:24 | - | 88,000 |
04.10.24 21:29:22 | - | 88,000 |
04.10.24 21:29:19 | - | 87,990 |
04.10.24 21:29:17 | - | 87,980 |
04.10.24 21:29:12 | - | 87,990 |
04.10.24 21:29:09 | - | 87,980 |
04.10.24 21:28:58 | - | 87,990 |