STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:11 | - | 87,920 |
04.10.24 21:27:11 | - | 87,920 |
04.10.24 21:26:58 | - | 87,970 |
04.10.24 21:26:57 | - | 87,940 |
04.10.24 21:26:55 | - | 87,950 |
04.10.24 21:26:55 | - | 87,940 |
04.10.24 21:26:19 | - | 87,970 |
04.10.24 21:26:18 | - | 87,940 |
04.10.24 21:26:18 | - | 87,960 |
04.10.24 21:26:18 | - | 87,950 |
04.10.24 21:26:17 | - | 87,920 |
04.10.24 21:26:08 | - | 87,930 |
04.10.24 21:25:31 | - | 87,940 |
04.10.24 21:25:31 | - | 87,930 |
04.10.24 21:25:31 | - | 87,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:18 | - | 87,950 |
04.10.24 21:25:17 | - | 87,940 |
04.10.24 21:25:11 | - | 87,960 |
04.10.24 21:25:11 | - | 87,950 |
04.10.24 21:25:10 | - | 87,950 |
04.10.24 21:25:10 | - | 87,960 |
04.10.24 21:25:09 | - | 87,950 |
04.10.24 21:25:07 | - | 87,960 |
04.10.24 21:25:07 | - | 87,960 |
04.10.24 21:25:06 | - | 87,950 |
04.10.24 21:25:05 | - | 87,950 |
04.10.24 21:25:04 | - | 87,950 |
04.10.24 21:25:02 | - | 87,960 |
04.10.24 21:25:01 | - | 87,950 |
04.10.24 21:25:00 | - | 87,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:00 | - | 87,950 |
04.10.24 21:24:49 | - | 87,960 |
04.10.24 21:24:49 | - | 87,940 |
04.10.24 21:24:48 | - | 87,960 |
04.10.24 21:24:48 | - | 87,940 |
04.10.24 21:24:47 | - | 87,960 |
04.10.24 21:24:44 | - | 87,970 |
04.10.24 21:24:44 | - | 87,940 |
04.10.24 21:24:43 | - | 87,960 |
04.10.24 21:24:25 | - | 87,950 |
04.10.24 21:24:24 | - | 87,940 |
04.10.24 21:24:22 | - | 87,960 |
04.10.24 21:24:21 | - | 87,970 |
04.10.24 21:24:20 | - | 87,940 |
04.10.24 21:24:20 | - | 87,960 |