STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:33 | - | 88,020 |
04.10.24 21:29:29 | - | 88,010 |
04.10.24 21:29:28 | - | 88,010 |
04.10.24 21:29:25 | - | 88,010 |
04.10.24 21:29:24 | - | 88,000 |
04.10.24 21:29:22 | - | 88,000 |
04.10.24 21:29:19 | - | 87,990 |
04.10.24 21:29:17 | - | 87,980 |
04.10.24 21:29:12 | - | 87,990 |
04.10.24 21:29:09 | - | 87,980 |
04.10.24 21:28:58 | - | 87,990 |
04.10.24 21:28:57 | - | 87,980 |
04.10.24 21:28:56 | - | 87,970 |
04.10.24 21:28:54 | - | 87,970 |
04.10.24 21:28:53 | - | 87,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:40 | - | 87,990 |
04.10.24 21:28:39 | - | 87,980 |
04.10.24 21:28:38 | - | 87,970 |
04.10.24 21:28:37 | - | 87,970 |
04.10.24 21:28:36 | - | 87,990 |
04.10.24 21:28:35 | - | 87,970 |
04.10.24 21:28:32 | - | 87,970 |
04.10.24 21:28:31 | - | 87,960 |
04.10.24 21:28:30 | - | 87,960 |
04.10.24 21:28:29 | - | 87,960 |
04.10.24 21:28:28 | - | 87,960 |
04.10.24 21:28:27 | - | 87,960 |
04.10.24 21:28:19 | - | 87,990 |
04.10.24 21:28:12 | - | 87,980 |
04.10.24 21:28:12 | - | 87,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:11 | - | 87,970 |
04.10.24 21:28:10 | - | 87,970 |
04.10.24 21:28:03 | - | 87,970 |
04.10.24 21:28:02 | - | 87,970 |
04.10.24 21:28:01 | - | 87,960 |
04.10.24 21:27:48 | - | 87,960 |
04.10.24 21:27:47 | - | 87,950 |
04.10.24 21:27:39 | - | 87,970 |
04.10.24 21:27:37 | - | 87,940 |
04.10.24 21:27:36 | - | 87,960 |
04.10.24 21:27:22 | - | 87,940 |
04.10.24 21:27:21 | - | 87,920 |
04.10.24 21:27:20 | - | 87,940 |
04.10.24 21:27:20 | - | 87,920 |
04.10.24 21:27:19 | - | 87,940 |