STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:04 | - | 87,910 |
04.10.24 21:32:03 | - | 87,910 |
04.10.24 21:32:03 | - | 87,910 |
04.10.24 21:32:02 | - | 87,930 |
04.10.24 21:32:01 | - | 87,920 |
04.10.24 21:32:01 | - | 87,910 |
04.10.24 21:31:47 | - | 87,910 |
04.10.24 21:31:47 | - | 87,910 |
04.10.24 21:31:46 | - | 87,910 |
04.10.24 21:31:43 | - | 87,920 |
04.10.24 21:31:42 | - | 87,920 |
04.10.24 21:31:42 | - | 87,920 |
04.10.24 21:31:41 | - | 87,930 |
04.10.24 21:31:40 | - | 87,920 |
04.10.24 21:31:38 | - | 87,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:33 | - | 87,920 |
04.10.24 21:31:31 | - | 87,930 |
04.10.24 21:31:31 | - | 87,920 |
04.10.24 21:31:30 | - | 87,930 |
04.10.24 21:31:27 | - | 87,920 |
04.10.24 21:31:22 | - | 87,920 |
04.10.24 21:31:21 | - | 87,920 |
04.10.24 21:31:19 | - | 87,920 |
04.10.24 21:31:19 | - | 87,930 |
04.10.24 21:31:18 | - | 87,920 |
04.10.24 21:31:16 | - | 87,920 |
04.10.24 21:31:15 | - | 87,930 |
04.10.24 21:31:14 | - | 87,920 |
04.10.24 21:31:14 | - | 87,930 |
04.10.24 21:31:13 | - | 87,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:13 | - | 87,910 |
04.10.24 21:31:13 | - | 87,900 |
04.10.24 21:31:12 | - | 87,900 |
04.10.24 21:31:12 | - | 87,900 |
04.10.24 21:31:11 | - | 87,900 |
04.10.24 21:31:11 | - | 87,900 |
04.10.24 21:31:10 | - | 87,900 |
04.10.24 21:31:09 | - | 87,910 |
04.10.24 21:31:08 | - | 87,910 |
04.10.24 21:31:07 | - | 87,900 |
04.10.24 21:31:06 | - | 87,900 |
04.10.24 21:31:03 | - | 87,910 |
04.10.24 21:31:03 | - | 87,900 |
04.10.24 21:31:02 | - | 87,910 |
04.10.24 21:31:01 | - | 87,930 |