STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:19 | - | 87,900 |
04.10.24 21:33:18 | - | 87,890 |
04.10.24 21:33:18 | - | 87,890 |
04.10.24 21:33:14 | - | 87,890 |
04.10.24 21:33:14 | - | 87,880 |
04.10.24 21:33:14 | - | 87,890 |
04.10.24 21:33:07 | - | 87,880 |
04.10.24 21:33:06 | - | 87,880 |
04.10.24 21:33:04 | - | 87,890 |
04.10.24 21:33:03 | - | 87,880 |
04.10.24 21:33:03 | - | 87,890 |
04.10.24 21:33:02 | - | 87,890 |
04.10.24 21:32:56 | - | 87,900 |
04.10.24 21:32:55 | - | 87,910 |
04.10.24 21:32:55 | - | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:51 | - | 87,910 |
04.10.24 21:32:51 | - | 87,910 |
04.10.24 21:32:43 | - | 87,930 |
04.10.24 21:32:42 | - | 87,930 |
04.10.24 21:32:42 | - | 87,910 |
04.10.24 21:32:41 | - | 87,910 |
04.10.24 21:32:39 | - | 87,910 |
04.10.24 21:32:39 | - | 87,910 |
04.10.24 21:32:38 | - | 87,930 |
04.10.24 21:32:37 | - | 87,920 |
04.10.24 21:32:32 | - | 87,920 |
04.10.24 21:32:32 | - | 87,910 |
04.10.24 21:32:31 | - | 87,920 |
04.10.24 21:32:27 | - | 87,910 |
04.10.24 21:32:26 | - | 87,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:20 | - | 87,910 |
04.10.24 21:32:19 | - | 87,900 |
04.10.24 21:32:17 | - | 87,900 |
04.10.24 21:32:16 | - | 87,910 |
04.10.24 21:32:16 | - | 87,910 |
04.10.24 21:32:16 | - | 87,930 |
04.10.24 21:32:10 | - | 87,920 |
04.10.24 21:32:10 | - | 87,910 |
04.10.24 21:32:04 | - | 87,910 |
04.10.24 21:32:03 | - | 87,910 |
04.10.24 21:32:03 | - | 87,910 |
04.10.24 21:32:02 | - | 87,930 |
04.10.24 21:32:01 | - | 87,920 |
04.10.24 21:32:01 | - | 87,910 |
04.10.24 21:31:47 | - | 87,910 |