STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:51:55 | - | 87,810 |
08.10.24 19:51:55 | - | 87,780 |
08.10.24 19:51:54 | - | 87,780 |
08.10.24 19:51:54 | - | 87,770 |
08.10.24 19:51:53 | - | 87,770 |
08.10.24 19:51:52 | - | 87,780 |
08.10.24 19:51:51 | - | 87,770 |
08.10.24 19:51:49 | - | 87,780 |
08.10.24 19:51:47 | - | 87,770 |
08.10.24 19:51:46 | - | 87,770 |
08.10.24 19:51:46 | - | 87,780 |
08.10.24 19:51:45 | - | 87,770 |
08.10.24 19:51:45 | - | 87,780 |
08.10.24 19:51:38 | - | 87,770 |
08.10.24 19:51:37 | - | 87,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:51:37 | - | 87,780 |
08.10.24 19:51:36 | - | 87,750 |
08.10.24 19:51:34 | - | 87,750 |
08.10.24 19:51:32 | - | 87,740 |
08.10.24 19:51:25 | - | 87,750 |
08.10.24 19:51:23 | - | 87,760 |
08.10.24 19:51:21 | - | 87,750 |
08.10.24 19:51:20 | - | 87,760 |
08.10.24 19:51:08 | - | 87,750 |
08.10.24 19:51:07 | - | 87,740 |
08.10.24 19:51:07 | - | 87,750 |
08.10.24 19:51:05 | - | 87,740 |
08.10.24 19:51:02 | - | 87,750 |
08.10.24 19:51:01 | - | 87,740 |
08.10.24 19:50:56 | - | 87,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:55 | - | 87,740 |
08.10.24 19:50:55 | - | 87,760 |
08.10.24 19:50:48 | - | 87,750 |
08.10.24 19:50:47 | - | 87,740 |
08.10.24 19:50:47 | - | 87,730 |
08.10.24 19:50:47 | - | 87,730 |
08.10.24 19:50:43 | - | 87,740 |
08.10.24 19:50:43 | - | 87,740 |
08.10.24 19:50:43 | - | 87,740 |
08.10.24 19:50:42 | - | 87,760 |
08.10.24 19:50:35 | - | 87,750 |
08.10.24 19:50:29 | - | 87,760 |
08.10.24 19:50:28 | - | 87,740 |
08.10.24 19:50:22 | - | 87,750 |
08.10.24 19:50:21 | - | 87,740 |