STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:25 | - | 87,800 |
08.10.24 21:54:24 | - | 87,790 |
08.10.24 21:54:22 | - | 87,800 |
08.10.24 21:54:22 | - | 87,790 |
08.10.24 21:54:18 | - | 87,800 |
08.10.24 21:54:18 | - | 87,790 |
08.10.24 21:54:17 | - | 87,800 |
08.10.24 21:54:17 | - | 87,800 |
08.10.24 21:54:16 | - | 87,810 |
08.10.24 21:54:14 | - | 87,800 |
08.10.24 21:54:04 | - | 87,810 |
08.10.24 21:54:04 | - | 87,810 |
08.10.24 21:53:53 | - | 87,820 |
08.10.24 21:53:53 | - | 87,820 |
08.10.24 21:53:53 | - | 87,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:52 | - | 87,810 |
08.10.24 21:53:51 | - | 87,830 |
08.10.24 21:53:51 | - | 87,820 |
08.10.24 21:53:50 | - | 87,800 |
08.10.24 21:53:50 | - | 87,820 |
08.10.24 21:53:44 | - | 87,800 |
08.10.24 21:53:43 | - | 87,810 |
08.10.24 21:53:42 | - | 87,830 |
08.10.24 21:53:41 | - | 87,820 |
08.10.24 21:53:41 | - | 87,800 |
08.10.24 21:53:40 | - | 87,840 |
08.10.24 21:53:39 | - | 87,830 |
08.10.24 21:53:39 | - | 87,840 |
08.10.24 21:53:38 | - | 87,820 |
08.10.24 21:53:37 | - | 87,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:36 | - | 87,840 |
08.10.24 21:53:35 | - | 87,850 |
08.10.24 21:53:35 | - | 87,830 |
08.10.24 21:53:31 | - | 87,860 |
08.10.24 21:53:30 | - | 87,850 |
08.10.24 21:53:24 | - | 87,860 |
08.10.24 21:53:24 | - | 87,850 |
08.10.24 21:53:23 | - | 87,840 |
08.10.24 21:53:20 | - | 87,850 |
08.10.24 21:53:19 | - | 87,840 |
08.10.24 21:53:17 | - | 87,860 |
08.10.24 21:53:16 | - | 87,860 |
08.10.24 21:53:15 | - | 87,860 |
08.10.24 21:53:15 | - | 87,830 |
08.10.24 21:53:14 | - | 87,840 |