STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:11 | - | 87,570 |
08.10.24 19:30:05 | - | 87,560 |
08.10.24 19:30:04 | - | 87,570 |
08.10.24 19:30:03 | - | 87,580 |
08.10.24 19:30:03 | - | 87,580 |
08.10.24 19:30:01 | - | 87,570 |
08.10.24 19:29:58 | - | 87,560 |
08.10.24 19:29:58 | - | 87,560 |
08.10.24 19:29:57 | - | 87,550 |
08.10.24 19:29:57 | - | 87,550 |
08.10.24 19:29:51 | - | 87,560 |
08.10.24 19:29:50 | - | 87,590 |
08.10.24 19:29:50 | - | 87,560 |
08.10.24 19:29:41 | - | 87,590 |
08.10.24 19:29:41 | - | 87,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:32 | - | 87,580 |
08.10.24 19:29:31 | - | 87,590 |
08.10.24 19:29:30 | - | 87,580 |
08.10.24 19:29:30 | - | 87,580 |
08.10.24 19:29:30 | - | 87,570 |
08.10.24 19:29:28 | - | 87,580 |
08.10.24 19:29:25 | - | 87,580 |
08.10.24 19:29:21 | - | 87,590 |
08.10.24 19:29:20 | - | 87,580 |
08.10.24 19:29:16 | - | 87,590 |
08.10.24 19:29:09 | - | 87,580 |
08.10.24 19:29:05 | - | 87,590 |
08.10.24 19:29:05 | - | 87,580 |
08.10.24 19:29:04 | - | 87,600 |
08.10.24 19:29:03 | - | 87,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:28:54 | - | 87,590 |
08.10.24 19:28:54 | - | 87,580 |
08.10.24 19:28:54 | - | 87,570 |
08.10.24 19:28:53 | - | 87,580 |
08.10.24 19:28:52 | - | 87,590 |
08.10.24 19:28:52 | - | 87,590 |
08.10.24 19:28:51 | - | 87,580 |
08.10.24 19:28:51 | - | 87,570 |
08.10.24 19:28:49 | - | 87,580 |
08.10.24 19:28:49 | - | 87,570 |
08.10.24 19:28:48 | - | 87,580 |
08.10.24 19:28:48 | - | 87,570 |
08.10.24 19:28:46 | - | 87,580 |
08.10.24 19:28:45 | - | 87,590 |
08.10.24 19:28:44 | - | 87,600 |