STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:28:04 | - | 87,560 |
08.10.24 19:28:04 | - | 87,550 |
08.10.24 19:28:04 | - | 87,540 |
08.10.24 19:28:03 | - | 87,550 |
08.10.24 19:28:03 | - | 87,540 |
08.10.24 19:28:03 | - | 87,540 |
08.10.24 19:28:02 | - | 87,530 |
08.10.24 19:28:01 | - | 87,560 |
08.10.24 19:28:01 | - | 87,550 |
08.10.24 19:28:01 | - | 87,540 |
08.10.24 19:28:01 | - | 87,550 |
08.10.24 19:27:58 | - | 87,560 |
08.10.24 19:27:56 | - | 87,570 |
08.10.24 19:27:51 | - | 87,560 |
08.10.24 19:27:49 | - | 87,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:48 | - | 87,560 |
08.10.24 19:27:47 | - | 87,560 |
08.10.24 19:27:47 | - | 87,570 |
08.10.24 19:27:42 | - | 87,560 |
08.10.24 19:27:40 | - | 87,570 |
08.10.24 19:27:39 | - | 87,560 |
08.10.24 19:27:37 | - | 87,570 |
08.10.24 19:27:31 | - | 87,560 |
08.10.24 19:27:31 | - | 87,550 |
08.10.24 19:27:27 | - | 87,560 |
08.10.24 19:27:27 | - | 87,550 |
08.10.24 19:27:16 | - | 87,560 |
08.10.24 19:27:13 | - | 87,560 |
08.10.24 19:27:13 | - | 87,560 |
08.10.24 19:27:13 | - | 87,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:09 | - | 87,570 |
08.10.24 19:27:09 | - | 87,560 |
08.10.24 19:27:09 | - | 87,550 |
08.10.24 19:27:06 | - | 87,560 |
08.10.24 19:27:05 | - | 87,560 |
08.10.24 19:27:05 | - | 87,550 |
08.10.24 19:27:02 | - | 87,550 |
08.10.24 19:27:02 | - | 87,560 |
08.10.24 19:27:01 | - | 87,550 |
08.10.24 19:27:01 | - | 87,570 |
08.10.24 19:26:55 | - | 87,580 |
08.10.24 19:26:54 | - | 87,580 |
08.10.24 19:26:52 | - | 87,580 |
08.10.24 19:26:50 | - | 87,570 |
08.10.24 19:26:49 | - | 87,580 |