STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:54:38 | - | 87,730 |
08.10.24 18:54:38 | - | 87,700 |
08.10.24 18:54:37 | - | 87,730 |
08.10.24 18:54:36 | - | 87,740 |
08.10.24 18:54:36 | - | 87,700 |
08.10.24 18:54:36 | - | 87,750 |
08.10.24 18:54:34 | - | 87,720 |
08.10.24 18:54:31 | - | 87,730 |
08.10.24 18:54:29 | - | 87,720 |
08.10.24 18:54:26 | - | 87,730 |
08.10.24 18:54:18 | - | 87,720 |
08.10.24 18:54:18 | - | 87,690 |
08.10.24 18:54:18 | - | 87,690 |
08.10.24 18:54:16 | - | 87,710 |
08.10.24 18:54:15 | - | 87,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:54:04 | - | 87,720 |
08.10.24 18:54:03 | - | 87,710 |
08.10.24 18:54:02 | - | 87,720 |
08.10.24 18:54:02 | - | 87,670 |
08.10.24 18:54:02 | - | 87,700 |
08.10.24 18:54:01 | - | 87,650 |
08.10.24 18:54:01 | - | 87,670 |
08.10.24 18:53:50 | - | 87,660 |
08.10.24 18:53:25 | - | 87,650 |
08.10.24 18:53:24 | - | 87,640 |
08.10.24 18:53:23 | - | 87,650 |
08.10.24 18:53:23 | - | 87,640 |
08.10.24 18:53:22 | - | 87,660 |
08.10.24 18:53:19 | - | 87,650 |
08.10.24 18:53:18 | - | 87,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:18 | - | 87,650 |
08.10.24 18:53:16 | - | 87,630 |
08.10.24 18:53:15 | - | 87,650 |
08.10.24 18:53:15 | - | 87,640 |
08.10.24 18:53:13 | - | 87,660 |
08.10.24 18:53:12 | - | 87,650 |
08.10.24 18:53:12 | - | 87,670 |
08.10.24 18:53:10 | - | 87,690 |
08.10.24 18:53:07 | - | 87,700 |
08.10.24 18:53:05 | - | 87,690 |
08.10.24 18:53:04 | - | 87,700 |
08.10.24 18:53:04 | - | 87,700 |
08.10.24 18:53:04 | - | 87,690 |
08.10.24 18:53:01 | - | 87,670 |
08.10.24 18:53:01 | - | 87,670 |