STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:33:15 | - | 87,590 |
08.10.24 18:33:11 | - | 87,610 |
08.10.24 18:33:10 | - | 87,600 |
08.10.24 18:33:10 | - | 87,610 |
08.10.24 18:33:08 | - | 87,600 |
08.10.24 18:33:07 | - | 87,610 |
08.10.24 18:33:05 | - | 87,600 |
08.10.24 18:32:34 | - | 87,600 |
08.10.24 18:32:31 | - | 87,590 |
08.10.24 18:32:30 | - | 87,600 |
08.10.24 18:32:28 | - | 87,590 |
08.10.24 18:32:27 | - | 87,570 |
08.10.24 18:32:27 | - | 87,580 |
08.10.24 18:32:24 | - | 87,570 |
08.10.24 18:32:24 | - | 87,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:32:23 | - | 87,580 |
08.10.24 18:32:22 | - | 87,580 |
08.10.24 18:32:19 | - | 87,570 |
08.10.24 18:32:18 | - | 87,560 |
08.10.24 18:32:16 | - | 87,560 |
08.10.24 18:31:24 | - | 87,560 |
08.10.24 18:31:23 | - | 87,560 |
08.10.24 18:31:23 | - | 87,560 |
08.10.24 18:31:22 | - | 87,560 |
08.10.24 18:31:19 | - | 87,570 |
08.10.24 18:31:18 | - | 87,580 |
08.10.24 18:31:10 | - | 87,570 |
08.10.24 18:30:56 | - | 87,570 |
08.10.24 18:30:55 | - | 87,580 |
08.10.24 18:30:55 | - | 87,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:54 | - | 87,580 |
08.10.24 18:30:53 | - | 87,570 |
08.10.24 18:30:50 | - | 87,590 |
08.10.24 18:30:49 | - | 87,590 |
08.10.24 18:30:48 | - | 87,580 |
08.10.24 18:30:47 | - | 87,570 |
08.10.24 18:30:46 | - | 87,590 |
08.10.24 18:30:41 | - | 87,600 |
08.10.24 18:30:40 | - | 87,590 |
08.10.24 18:30:38 | - | 87,590 |
08.10.24 18:30:37 | - | 87,600 |
08.10.24 18:30:35 | - | 87,590 |
08.10.24 18:30:33 | - | 87,600 |
08.10.24 18:30:26 | - | 87,590 |
08.10.24 18:30:25 | - | 87,580 |